BitDegree Historical Data

BDG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $0.00123
+29.85%
$812,516 $217
Jul 30, 2019 $0.000948
-1.46%
$625,734 $32
Jul 29, 2019 $0.000962
-1.93%
$635,031 $353
Jul 28, 2019 $0.000981
-0.45%
$647,561 $158
Jul 27, 2019 $0.000986
-0.56%
$650,500 $487
Jul 26, 2019 $0.000991
+0.07%
$654,172 $2,473
Jul 25, 2019 $0.000991
+0.30%
$653,757 $840
Jul 24, 2019 $0.000988
+2.03%
$651,762 $594
Jul 23, 2019 $0.000968
-2.78%
$638,742 $113
Jul 22, 2019 $0.000995
-17.32%
$657,023 $159
Jul 21, 2019 $0.0012
+9.90%
$794,666 $49
Jul 20, 2019 $0.0011
-1.28%
$723,081 $452
Jul 19, 2019 $0.00111
-6.80%
$732,419 $43
Jul 18, 2019 $0.00119
+13.86%
$785,892 $150
Jul 17, 2019 $0.00105
+14.71%
$690,162 $182
Jul 16, 2019 $0.000912
-31.34%
$601,686 $121
Jul 15, 2019 $0.00133
+17.73%
$876,344 $404
Jul 14, 2019 $0.00113
-27.85%
$744,265 $155
Jul 13, 2019 $0.00156
+2.37%
$1.03 million $119
Jul 12, 2019 $0.00153
+22.64%
$1.01 million $984
Jul 11, 2019 $0.00124
-30.05%
$821,623 $641
Jul 10, 2019 $0.00178
+20.48%
$1.17 million $417
Jul 9, 2019 $0.00148
-23.54%
$974,928 $1,574
Jul 8, 2019 $0.00193
+8.73%
$1.28 million $96
Jul 7, 2019 $0.00178
-0.91%
$1.17 million $777
Jul 6, 2019 $0.00179
+18.65%
$1.18 million $172
Jul 5, 2019 $0.00151
+3.69%
$997,451 $186
Jul 4, 2019 $0.00146
-14.38%
$961,902 $1,906
Jul 3, 2019 $0.0017
-14.81%
$1.12 million $82
Jul 2, 2019 $0.002
+52.27%
$1.32 million $331
Jul 1, 2019 $0.00131
-1.51%
$866,262 $49
Jun 30, 2019 $0.00133
-1.58%
$879,584 $166
Jun 29, 2019 $0.00135
-9.03%
$893,746 $64
Jun 28, 2019 $0.00149
+7.62%
$982,425 $660
Jun 27, 2019 $0.00138
-45.28%
$912,891 $637
Jun 26, 2019 $0.00253
+5.27%
$1.67 million $1,705
Jun 25, 2019 $0.0024
+13.78%
$1.58 million $1,131
Jun 24, 2019 $0.00211
+7.75%
$1.39 million $632
Jun 23, 2019 $0.00196
+1.59%
$1.29 million $518
Jun 22, 2019 $0.00193
-9.00%
$1.27 million $689
Jun 21, 2019 $0.00212
-9.28%
$1.4 million $3,246
Jun 20, 2019 $0.00234
-6.45%
$1.54 million $711
Jun 19, 2019 $0.0025
-0.53%
$1.65 million $507
Jun 18, 2019 $0.00251
+4.49%
$1.66 million $1,317
Jun 17, 2019 $0.0024
-5.90%
$1.59 million $401
Jun 16, 2019 $0.00255
-4.84%
$1.68 million $800
Jun 15, 2019 $0.00268
-2.21%
$1.77 million $949
Jun 14, 2019 $0.00274
-7.43%
$1.81 million $2,634
Jun 13, 2019 $0.00296
+16.34%
$1.96 million $2,626
Jun 12, 2019 $0.00255
+19.77%
$1.68 million $473