BitDegree Historical Data

BDG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.00213
-5.74%
$1.4 million $90
Jun 10, 2019 $0.00226
+7.10%
$1.49 million $647
Jun 9, 2019 $0.00211
-13.70%
$1.39 million $525
Jun 8, 2019 $0.00244
+11.25%
$1.61 million $201
Jun 7, 2019 $0.00219
-10.13%
$1.45 million $1,981
Jun 6, 2019 $0.00244
+5.31%
$1.61 million $2,235
Jun 5, 2019 $0.00232
+27.72%
$1.53 million $181
Jun 4, 2019 $0.00182
-25.07%
$1.2 million $266
Jun 3, 2019 $0.00242
-14.08%
$1.6 million $1,463
Jun 2, 2019 $0.00282
-10.52%
$1.86 million $1,678
Jun 1, 2019 $0.00315
+9.98%
$2.08 million $428
May 31, 2019 $0.00287
+1.42%
$1.89 million $3,001
May 30, 2019 $0.00283
-2.19%
$1.86 million $1,652
May 29, 2019 $0.00289
-6.10%
$1.91 million $2,761
May 28, 2019 $0.00308
-9.40%
$2.03 million $3,538
May 27, 2019 $0.0034
+29.47%
$2.24 million $1,350
May 26, 2019 $0.00262
+32.91%
$1.73 million $717
May 25, 2019 $0.00197
-35.01%
$1.3 million $304
May 24, 2019 $0.00304
+1.85%
$2 million $1,586
May 23, 2019 $0.00298
+20.14%
$1.97 million $189
May 22, 2019 $0.00248
-4.07%
$1.64 million $1,022
May 21, 2019 $0.00259
-5.05%
$1.71 million $960
May 20, 2019 $0.00272
-7.41%
$1.8 million $4,493
May 19, 2019 $0.00294
+9.32%
$1.94 million $2,380
May 18, 2019 $0.00269
-15.37%
$1.78 million $1,840
May 17, 2019 $0.00318
+4.60%
$2.1 million $2,649
May 16, 2019 $0.00304
+18.28%
$2.01 million $1,748
May 15, 2019 $0.00257
+24.63%
$1.7 million $1,202
May 14, 2019 $0.00206
-4.82%
$1.36 million $463
May 13, 2019 $0.00217
+17.58%
$1.43 million $488
May 12, 2019 $0.00184
-8.75%
$1.22 million $476
May 11, 2019 $0.00202
-3.04%
$1.33 million $17
May 10, 2019 $0.00208
+45.20%
$1.37 million $4
May 9, 2019 $0.00143
-35.07%
$946,176 $1,789
May 8, 2019 $0.00221
+28.00%
$1.46 million $37
May 7, 2019 $0.00172
+82.83%
$1.14 million $668
May 6, 2019 $0.000943
-38.72%
$622,667 $9,650
May 5, 2019 $0.00154
+42.94%
$1.02 million $1,777
May 4, 2019 $0.00108
-39.37%
$710,766 $250
May 3, 2019 $0.00178
-9.15%
$1.17 million $175
May 2, 2019 $0.00196
-0.20%
$1.29 million $99
May 1, 2019 $0.00196
+5.93%
$1.29 million $2,165
Apr 30, 2019 $0.00185
-5.58%
$1.22 million $825
Apr 29, 2019 $0.00196
-8.94%
$1.29 million $707
Apr 28, 2019 $0.00215
+7.68%
$1.42 million $257
Apr 27, 2019 $0.00199
-12.71%
$1.32 million $88
Apr 26, 2019 $0.00228
-2.37%
$1.51 million $302
Apr 25, 2019 $0.00234
-15.73%
$1.54 million $483
Apr 24, 2019 $0.00277
+10.76%
$1.83 million $112
Apr 23, 2019 $0.00251
+11.20%
$1.65 million $57