BitDegree Historical Data

BDG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $0.00225
+2.12%
$1.49 million $414
Apr 21, 2019 $0.00221
-5.76%
$1.46 million $349
Apr 20, 2019 $0.00234
-4.54%
$1.55 million $485
Apr 19, 2019 $0.00245
-3.66%
$1.62 million $1,820
Apr 18, 2019 $0.00255
+8.94%
$1.68 million $222
Apr 17, 2019 $0.00234
-11.65%
$1.54 million $348
Apr 16, 2019 $0.00264
+0.06%
$1.75 million $244
Apr 15, 2019 $0.00264
-7.72%
$1.74 million $638
Apr 14, 2019 $0.00286
+7.08%
$1.89 million $652
Apr 13, 2019 $0.00268
+1.84%
$1.77 million $419
Apr 12, 2019 $0.00263
+10.93%
$1.73 million $57
Apr 11, 2019 $0.00237
-20.63%
$1.56 million $181
Apr 10, 2019 $0.00298
+39.56%
$1.97 million $2,755
Apr 9, 2019 $0.00214
-32.75%
$1.41 million $2,780
Apr 8, 2019 $0.00318
+15.87%
$2.1 million $4,162
Apr 7, 2019 $0.00274
+12.83%
$1.81 million $2,650
Apr 6, 2019 $0.00243
+0.62%
$1.6 million $604
Apr 5, 2019 $0.00242
-34.96%
$1.6 million $7,641
Apr 4, 2019 $0.00372
+17.16%
$2.45 million $11,758
Apr 3, 2019 $0.00317
+22.77%
$2.09 million $4,298
Apr 2, 2019 $0.00258
+11.19%
$1.71 million $2,134
Apr 1, 2019 $0.00232
-10.63%
$1.53 million $9,390
Mar 31, 2019 $0.0026
-5.16%
$1.72 million $192
Mar 30, 2019 $0.00274
+22.30%
$1.81 million $113
Mar 29, 2019 $0.00225
-28.80%
$1.48 million $85
Mar 28, 2019 $0.00316
+17.05%
$2.08 million $2,474
Mar 27, 2019 $0.0027
+13.35%
$1.78 million $192
Mar 26, 2019 $0.00238
-14.54%
$1.57 million $680
Mar 25, 2019 $0.00278
-56.31%
$1.84 million $355
Mar 24, 2019 $0.00637
+0.79%
$4.2 million $4,268
Mar 23, 2019 $0.00632
-78.82%
$4.17 million $1,889
Mar 22, 2019 $0.0298
+1.08K%
$19.69 million $2,549
Mar 21, 2019 $0.00252
+2.36%
$1.66 million $312
Mar 20, 2019 $0.00246
-6.46%
$1.63 million $54
Mar 19, 2019 $0.00263
-9.73%
$1.74 million $6,857
Mar 18, 2019 $0.00291
+16.17%
$1.92 million $3,298
Mar 17, 2019 $0.00252
-8.37%
$1.66 million $697
Mar 16, 2019 $0.00275
+15.91%
$1.82 million $686
Mar 15, 2019 $0.00238
-0.52%
$1.57 million $1,115
Mar 14, 2019 $0.00239
-6.37%
$1.58 million $460
Mar 13, 2019 $0.00255
+7.87%
$1.68 million $486
Mar 12, 2019 $0.00237
-5.86%
$1.56 million $1,463
Mar 11, 2019 $0.00251
+3.09%
$1.66 million $345
Mar 10, 2019 $0.00244
+1.96%
$1.61 million $521
Mar 9, 2019 $0.00239
+9.81%
$1.58 million $254
Mar 8, 2019 $0.00218
+2.60%
$1.44 million $71
Mar 7, 2019 $0.00213
+11.84%
$1.4 million $627
Mar 6, 2019 $0.0019
-21.87%
$1.25 million $166
Mar 5, 2019 $0.00243
+0.79%
$1.6 million $1,241
Mar 4, 2019 $0.00241
+4.50%
$1.59 million $41