BitDegree Historical Data

BDG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $0.00231
-32.44%
$1.52 million $129
Mar 2, 2019 $0.00342
+47.90%
$2.26 million $9
Mar 1, 2019 $0.00231
-7.56%
$1.53 million $21
Feb 28, 2019 $0.0025
+25.35%
$1.65 million $287
Feb 27, 2019 $0.00199
-9.92%
$1.32 million $15
Feb 26, 2019 $0.00222
-8.00%
$1.46 million $52
Feb 25, 2019 $0.00241
+18.28%
$1.59 million $195
Feb 24, 2019 $0.00204
-33.68%
$1.34 million $71
Feb 23, 2019 $0.00307
-12.74%
$2.03 million $544
Feb 22, 2019 $0.00352
+64.81%
$2.32 million $2,328
Feb 21, 2019 $0.00214
-20.64%
$1.41 million $52
Feb 20, 2019 $0.00269
+42.33%
$1.78 million $260
Feb 19, 2019 $0.00189
-47.85%
$1.25 million $336
Feb 18, 2019 $0.00363
-42.93%
$2.4 million $2,972
Feb 17, 2019 $0.00637
+76.10%
$4.2 million $21,899
Feb 16, 2019 $0.00362
-10.77%
$2.39 million $879
Feb 15, 2019 $0.00405
+57.00%
$2.67 million $6,360
Feb 14, 2019 $0.00258
-4.36%
$1.7 million $477,486
Feb 13, 2019 $0.0027
+12.17%
$1.78 million $237
Feb 12, 2019 $0.00241
-9.47%
$1.59 million $199
Feb 11, 2019 $0.00266
-1.01%
$1.76 million $40
Feb 10, 2019 $0.00265
+0.66%
$1.75 million $466
Feb 9, 2019 $0.00264
-4.44%
$1.74 million $816
Feb 8, 2019 $0.00279
+8.52%
$1.84 million $2
Feb 7, 2019 $0.00335
+38.46%
$2.21 million $50
Feb 6, 2019 $0.00242
-3.11%
$1.6 million $786
Feb 5, 2019 $0.0025
-6.77%
$1.65 million $55
Feb 4, 2019 $0.00268
-1.77%
$1.77 million $165
Feb 3, 2019 $0.00273
+6.82%
$1.8 million $10
Feb 2, 2019 $0.00276
+0.48%
$1.82 million $39
Feb 1, 2019 $0.00263
+2.20%
$1.73 million $99
Jan 31, 2019 $0.00245
-0.65%
$1.62 million $6
Jan 30, 2019 $0.00252
-0.90%
$1.66 million $621
Jan 29, 2019 $0.00255
-1.90%
$1.68 million $92
Jan 28, 2019 $0.00264
-9.88%
$1.74 million $59
Jan 27, 2019 $0.00293
+1.04%
$1.93 million $187
Jan 26, 2019 $0.00321
+4.07%
$2.12 million $388
Jan 25, 2019 $0.00309
+14.44%
$2.04 million $153
Jan 24, 2019 $0.0027
-5.97%
$1.78 million $1,352
Jan 23, 2019 $0.00287
-6.47%
$1.89 million $21
Jan 22, 2019 $0.00268
+0.43%
$1.77 million $1
Jan 21, 2019 $0.00267
-15.58%
$1.76 million $1
Jan 20, 2019 $0.00317
-1.22%
$2.09 million $621
Jan 19, 2019 $0.00321
+11.56%
$2.12 million $625
Jan 18, 2019 $0.00287
-3.49%
$1.9 million $184
Jan 17, 2019 $0.00292
-2.95%
$1.93 million $840
Jan 16, 2019 $0.00301
+2.92%
$1.99 million $245
Jan 15, 2019 $0.00293
-14.48%
$1.93 million $289
Jan 14, 2019 $0.00343
+17.11%
$2.26 million $495
Jan 13, 2019 $0.00293
-12.22%
$1.93 million $720