BitDegree Historical Data

BDG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00231
-32.44%
$ 1.52 million $ 129
Mar 2, 2019 $ 0.00342
+47.90%
$ 2.26 million $ 9
Mar 1, 2019 $ 0.00231
-7.56%
$ 1.53 million $ 21
Feb 28, 2019 $ 0.0025
+25.35%
$ 1.65 million $ 287
Feb 27, 2019 $ 0.00199
-9.92%
$ 1.32 million $ 15
Feb 26, 2019 $ 0.00222
-8.00%
$ 1.46 million $ 52
Feb 25, 2019 $ 0.00241
+18.28%
$ 1.59 million $ 195
Feb 24, 2019 $ 0.00204
-33.68%
$ 1.34 million $ 71
Feb 23, 2019 $ 0.00307
-12.74%
$ 2.03 million $ 544
Feb 22, 2019 $ 0.00352
+64.81%
$ 2.32 million $ 2,328
Feb 21, 2019 $ 0.00214
-20.64%
$ 1.41 million $ 52
Feb 20, 2019 $ 0.00269
+42.33%
$ 1.78 million $ 260
Feb 19, 2019 $ 0.00189
-47.85%
$ 1.25 million $ 336
Feb 18, 2019 $ 0.00363
-42.93%
$ 2.4 million $ 2,972
Feb 17, 2019 $ 0.00637
+76.10%
$ 4.2 million $ 21,899
Feb 16, 2019 $ 0.00362
-10.77%
$ 2.39 million $ 879
Feb 15, 2019 $ 0.00405
+57.00%
$ 2.67 million $ 6,360
Feb 14, 2019 $ 0.00258
-4.36%
$ 1.7 million $ 477,486
Feb 13, 2019 $ 0.0027
+12.17%
$ 1.78 million $ 237
Feb 12, 2019 $ 0.00241
-9.47%
$ 1.59 million $ 199
Feb 11, 2019 $ 0.00266
-1.01%
$ 1.76 million $ 40
Feb 10, 2019 $ 0.00265
+0.66%
$ 1.75 million $ 466
Feb 9, 2019 $ 0.00264
-4.44%
$ 1.74 million $ 816
Feb 8, 2019 $ 0.00279
+8.52%
$ 1.84 million $ 2
Feb 7, 2019 $ 0.00335
+38.46%
$ 2.21 million $ 50
Feb 6, 2019 $ 0.00242
-3.11%
$ 1.6 million $ 786
Feb 5, 2019 $ 0.0025
-6.77%
$ 1.65 million $ 55
Feb 4, 2019 $ 0.00268
-1.77%
$ 1.77 million $ 165
Feb 3, 2019 $ 0.00273
+6.82%
$ 1.8 million $ 10
Feb 2, 2019 $ 0.00276
+0.48%
$ 1.82 million $ 39
Feb 1, 2019 $ 0.00263
+2.20%
$ 1.73 million $ 99
Jan 31, 2019 $ 0.00245
-0.65%
$ 1.62 million $ 6
Jan 30, 2019 $ 0.00252
-0.90%
$ 1.66 million $ 621
Jan 29, 2019 $ 0.00255
-1.90%
$ 1.68 million $ 92
Jan 28, 2019 $ 0.00264
-9.88%
$ 1.74 million $ 59
Jan 27, 2019 $ 0.00293
+1.04%
$ 1.93 million $ 187
Jan 26, 2019 $ 0.00321
+4.07%
$ 2.12 million $ 388
Jan 25, 2019 $ 0.00309
+14.44%
$ 2.04 million $ 153
Jan 24, 2019 $ 0.0027
-5.97%
$ 1.78 million $ 1,352
Jan 23, 2019 $ 0.00287
-6.47%
$ 1.89 million $ 21
Jan 22, 2019 $ 0.00268
+0.43%
$ 1.77 million $ 1
Jan 21, 2019 $ 0.00267
-15.58%
$ 1.76 million $ 1
Jan 20, 2019 $ 0.00317
-1.22%
$ 2.09 million $ 621
Jan 19, 2019 $ 0.00321
+11.56%
$ 2.12 million $ 625
Jan 18, 2019 $ 0.00287
-3.49%
$ 1.9 million $ 184
Jan 17, 2019 $ 0.00292
-2.95%
$ 1.93 million $ 840
Jan 16, 2019 $ 0.00301
+2.92%
$ 1.99 million $ 245
Jan 15, 2019 $ 0.00293
-14.48%
$ 1.93 million $ 289
Jan 14, 2019 $ 0.00343
+17.11%
$ 2.26 million $ 495
Jan 13, 2019 $ 0.00293
-12.22%
$ 1.93 million $ 720