BitDegree Historical Data

BDG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.000444
-0.21%
$-- $0
Nov 11, 2022 $0.000445
-3.26%
$158,576 $7
Nov 9, 2022 $0.000444
-8.12%
$158,237 $33
Nov 8, 2022 $0.000483
-4.53%
$172,124 $36
Nov 7, 2022 $0.00052
-1.35%
$185,272 $5
Nov 6, 2022 $0.000527
-5.29%
$187,720 $5
Nov 5, 2022 $0.000556
+66.81%
$198,083 $88
Nov 3, 2022 $0.000183
+0.88%
$65,193 $0
Nov 2, 2022 $0.000181
+13.10%
$64,635 $6
Oct 29, 2022 $0.00013
+4.77%
$46,386 $1
Oct 28, 2022 $0.000124
-0.13%
$44,322 $1
Oct 27, 2022 $0.000159
-2.20%
$56,525 $0
Oct 26, 2022 $0.000162
-0.18%
$57,736 $0
Oct 20, 2022 $0.00014
+0.56%
$-- $1
Oct 19, 2022 $0.000139
-7.90%
$49,491 $3
Oct 18, 2022 $0.000151
-1.53%
$53,758 $3
Oct 12, 2022 $0.000149
+0.26%
$-- $18
Oct 11, 2022 $0.000148
-0.05%
$52,902 $79
Oct 4, 2022 $0.000261
+11.39%
$-- $2
Oct 3, 2022 $0.000235
-5.77%
$83,666 $17
Oct 2, 2022 $0.000249
-0.71%
$88,834 $0
Sep 24, 2022 $0.00025
+13.03%
$89,103 $0
Sep 23, 2022 $0.000221
-10.80%
$78,868 $0
Sep 12, 2022 $0.000341
+2.64%
$121,661 $0.01
Sep 11, 2022 $0.000332
+0.31%
$118,461 $0.01
Sep 8, 2022 $0.000315
+0.26%
$112,295 $8
Sep 7, 2022 $0.000314
+7.15%
$111,887 $16
Sep 3, 2022 $0.000303
-0.62%
$108,049 $0
Sep 2, 2022 $0.000305
-1.21%
$108,723 $0
Aug 29, 2022 $0.000258
+1.29%
$92,055 $0.01
Aug 28, 2022 $0.000255
-9.05%
$90,890 $0.01
Aug 27, 2022 $0.000281
-0.65%
$99,994 $0
Aug 24, 2022 $0.000331
-0.29%
$118,106 $0
Aug 23, 2022 $0.000333
+53.00%
$118,533 $0
Aug 22, 2022 $0.000217
-27.88%
$77,371 $33
Aug 21, 2022 $0.000301
-5.12%
$107,323 $3
Aug 20, 2022 $0.000317
+103.00%
$113,083 $76
Aug 19, 2022 $0.000156
-51.61%
$55,697 $0
Aug 18, 2022 $0.000323
+77.53%
$115,194 $144
Aug 17, 2022 $0.000182
+52.59%
$64,850 $17
Aug 16, 2022 $0.000119
-17.30%
$42,542 $0
Aug 15, 2022 $0.000144
+18.76%
$51,452 $0
Aug 14, 2022 $0.000122
-1.50%
$43,373 $4
Aug 10, 2022 $0.000138
-0.32%
$49,229 $0
Aug 9, 2022 $0.000139
-1.11%
$49,435 $0
Aug 6, 2022 $0.000139
-0.30%
$49,560 $0
Aug 5, 2022 $0.00014
+1.13%
$49,712 $0
Aug 2, 2022 $0.000108
-0.76%
$38,658 $6
Aug 1, 2022 $0.00011
-3.41%
$39,044 $14
Jul 29, 2022 $0.000116
-0.90%
$41,361 $1