BitDegree Historical Data

BDG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.000117
-14.72%
$41,752 $1
Jul 27, 2022 $0.000137
+9.65%
$48,885 $0
Jul 26, 2022 $0.000125
+0.55%
$44,591 $0.1
Jul 24, 2022 $0.000136
+0.67%
$48,371 $0
Jul 23, 2022 $0.000135
-0.15%
$47,936 $0
Jul 18, 2022 $0.0000997
+9.57%
$35,527 $0.1
Jul 17, 2022 $0.0000907
-5.42%
$32,332 $13
Jul 16, 2022 $0.000096
+5.22%
$34,216 $25
Jul 15, 2022 $0.000125
+1.36%
$44,537 $0
Jul 14, 2022 $0.000123
-12.79%
$43,928 $0
Jul 13, 2022 $0.000141
+2.09%
$50,309 $0
Jul 10, 2022 $0.000127
-1.50%
$45,383 $1
Jul 9, 2022 $0.000129
-0.74%
$46,086 $1
Jul 8, 2022 $0.000103
+1.13%
$36,567 $0
Jul 7, 2022 $0.000102
-16.90%
$36,172 $6
Jul 4, 2022 $0.0000991
+3.18%
$35,328 $0
Jul 3, 2022 $0.0000961
+2.06%
$34,242 $0
Jul 2, 2022 $0.0000941
-0.35%
$33,546 $0
Jun 30, 2022 $0.000112
-3.96%
$40,070 $0
Jun 29, 2022 $0.000117
+0.45%
$41,704 $0
Jun 26, 2022 $0.000128
-0.36%
$45,737 $1
Jun 25, 2022 $0.000129
+0.46%
$45,968 $1
Jun 22, 2022 $0.000112
-2.17%
$39,777 $0
Jun 21, 2022 $0.000114
-1.82%
$40,710 $0
Jun 20, 2022 $0.000114
-0.55%
$40,634 $1
Jun 19, 2022 $0.000115
+0.57%
$40,820 $1
Jun 16, 2022 $0.0000851
-5.96%
$30,319 $8
Jun 15, 2022 $0.0000903
-18.68%
$32,163 $8
Jun 14, 2022 $0.000111
-13.75%
$39,607 $12
Jun 12, 2022 $0.000183
-0.31%
$65,103 $5
Jun 11, 2022 $0.000183
-2.86%
$65,240 $5
Jun 7, 2022 $0.000295
-5.92%
$105,084 $0
Jun 6, 2022 $0.000314
+0.00%
$111,785 $0
Jun 4, 2022 $0.000197
-0.50%
$70,168 $5
Jun 3, 2022 $0.000198
-34.98%
$70,515 $5
Jun 2, 2022 $0.000304
+0.45%
$108,492 $0
May 31, 2022 $0.000272
+1.34%
$97,023 $3
May 30, 2022 $0.000269
-12.37%
$95,745 $12
May 26, 2022 $0.000495
-1.50%
$176,406 $0
May 25, 2022 $0.000503
-0.30%
$179,172 $0
May 24, 2022 $0.000505
+0.95%
$179,776 $0.1
May 18, 2022 $0.000507
-2.07%
$180,841 $0
May 17, 2022 $0.000518
+0.22%
$184,632 $0
May 15, 2022 $0.000327
-1.33%
$116,495 $13
May 14, 2022 $0.000332
+2.94%
$118,258 $13
May 13, 2022 $0.000323
-2.27%
$114,946 $1
May 5, 2022 $0.00091
-0.31%
$324,409 $38
May 4, 2022 $0.000913
+4.18%
$325,445 $38
May 1, 2022 $0.000581
+0.99%
$207,145 $5
Apr 30, 2022 $0.000576
-3.43%
$205,176 $5