BitDegree Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.000626
-1.82%
$222,913 $2
Apr 28, 2022 $0.000637
+1.49%
$227,032 $3
Apr 27, 2022 $0.000628
+1.08%
$223,883 $1
Apr 24, 2022 $0.000624
+0.61%
$222,221 $1
Apr 23, 2022 $0.00062
-10.95%
$220,895 $1
Apr 22, 2022 $0.000697
-1.12%
$248,255 $2
Apr 21, 2022 $0.000705
+8.40%
$251,140 $325
Apr 20, 2022 $0.00105
-1.18%
$374,687 $4
Apr 19, 2022 $0.00106
+50.55%
$379,105 $151
Apr 17, 2022 $0.00118
+0.24%
$420,917 $13
Apr 16, 2022 $0.00118
-1.91%
$419,948 $13
Apr 15, 2022 $0.0012
-5.26%
$428,174 $0
Apr 14, 2022 $0.00127
-1.90%
$451,767 $0.1
Apr 13, 2022 $0.00129
+24.91%
$460,601 $517
Apr 12, 2022 $0.00104
-0.19%
$368,919 $267
Apr 9, 2022 $0.000918
+0.23%
$327,136 $12
Apr 8, 2022 $0.000916
-3.57%
$326,258 $12
Apr 6, 2022 $0.00115
-1.41%
$408,871 $61
Apr 5, 2022 $0.00117
-3.24%
$415,882 $62
Apr 4, 2022 $0.00103
-0.99%
$368,329 $0
Apr 3, 2022 $0.00105
+1.21%
$372,515 $0
Apr 1, 2022 $0.00104
-0.23%
$369,738 $69
Mar 31, 2022 $0.00104
-9.46%
$369,848 $99
Mar 30, 2022 $0.00115
-1.94%
$408,691 $44
Mar 29, 2022 $0.00117
+2.12%
$417,250 $117
Mar 28, 2022 $0.00115
+1.54%
$408,536 $0
Mar 27, 2022 $0.00113
+4.83%
$402,184 $0
Mar 26, 2022 $0.00108
+1.52%
$383,451 $63
Mar 25, 2022 $0.00106
-1.19%
$377,885 $11
Mar 24, 2022 $0.000939
-0.03%
$334,737 $20
Mar 23, 2022 $0.000939
+3.44%
$334,516 $20
Mar 21, 2022 $0.000951
+0.66%
$338,908 $38
Mar 20, 2022 $0.000945
-9.72%
$336,864 $39
Mar 16, 2022 $0.000884
+3.52%
$315,087 $14
Mar 15, 2022 $0.000854
+10.06%
$304,353 $14
Mar 10, 2022 $0.00107
-4.88%
$382,906 $212
Mar 9, 2022 $0.00113
-0.86%
$403,097 $223
Mar 5, 2022 $0.00105
+0.99%
$374,808 $0
Mar 4, 2022 $0.00104
-7.26%
$371,228 $0
Feb 25, 2022 $0.001
+1.33%
$357,195 $3
Feb 24, 2022 $0.000989
+8.97%
$352,324 $3
Feb 21, 2022 $0.000999
-1.28%
$356,003 $0
Feb 20, 2022 $0.00101
-0.29%
$361,269 $2
Feb 16, 2022 $0.00113
-1.91%
$401,318 $36
Feb 15, 2022 $0.00115
+0.76%
$409,830 $37
Feb 14, 2022 $0.0011
+1.39%
$392,547 $3
Feb 13, 2022 $0.00109
-2.01%
$388,132 $3
Feb 12, 2022 $0.00111
-23.17%
$396,273 $190
Feb 11, 2022 $0.00145
-3.18%
$515,998 $0
Feb 10, 2022 $0.00148
-1.09%
$528,131 $0