BitDegree Historical Data

BDG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.000626
-1.82%
$ 222,913 $ 2
Apr 28, 2022 $ 0.000637
+1.49%
$ 227,032 $ 3
Apr 27, 2022 $ 0.000628
+1.08%
$ 223,883 $ 1
Apr 24, 2022 $ 0.000624
+0.61%
$ 222,221 $ 1
Apr 23, 2022 $ 0.00062
-10.95%
$ 220,895 $ 1
Apr 22, 2022 $ 0.000697
-1.12%
$ 248,255 $ 2
Apr 21, 2022 $ 0.000705
+8.40%
$ 251,140 $ 325
Apr 20, 2022 $ 0.00105
-1.18%
$ 374,687 $ 4
Apr 19, 2022 $ 0.00106
+50.55%
$ 379,105 $ 151
Apr 17, 2022 $ 0.00118
+0.24%
$ 420,917 $ 13
Apr 16, 2022 $ 0.00118
-1.91%
$ 419,948 $ 13
Apr 15, 2022 $ 0.0012
-5.26%
$ 428,174 $ 0
Apr 14, 2022 $ 0.00127
-1.90%
$ 451,767 $ 0.1
Apr 13, 2022 $ 0.00129
+24.91%
$ 460,601 $ 517
Apr 12, 2022 $ 0.00104
-0.19%
$ 368,919 $ 267
Apr 9, 2022 $ 0.000918
+0.23%
$ 327,136 $ 12
Apr 8, 2022 $ 0.000916
-3.57%
$ 326,258 $ 12
Apr 6, 2022 $ 0.00115
-1.41%
$ 408,871 $ 61
Apr 5, 2022 $ 0.00117
-3.24%
$ 415,882 $ 62
Apr 4, 2022 $ 0.00103
-0.99%
$ 368,329 $ 0
Apr 3, 2022 $ 0.00105
+1.21%
$ 372,515 $ 0
Apr 1, 2022 $ 0.00104
-0.23%
$ 369,738 $ 69
Mar 31, 2022 $ 0.00104
-9.46%
$ 369,848 $ 99
Mar 30, 2022 $ 0.00115
-1.94%
$ 408,691 $ 44
Mar 29, 2022 $ 0.00117
+2.12%
$ 417,250 $ 117
Mar 28, 2022 $ 0.00115
+1.54%
$ 408,536 $ 0
Mar 27, 2022 $ 0.00113
+4.83%
$ 402,184 $ 0
Mar 26, 2022 $ 0.00108
+1.52%
$ 383,451 $ 63
Mar 25, 2022 $ 0.00106
-1.19%
$ 377,885 $ 11
Mar 24, 2022 $ 0.000939
-0.03%
$ 334,737 $ 20
Mar 23, 2022 $ 0.000939
+3.44%
$ 334,516 $ 20
Mar 21, 2022 $ 0.000951
+0.66%
$ 338,908 $ 38
Mar 20, 2022 $ 0.000945
-9.72%
$ 336,864 $ 39
Mar 16, 2022 $ 0.000884
+3.52%
$ 315,087 $ 14
Mar 15, 2022 $ 0.000854
+10.06%
$ 304,353 $ 14
Mar 10, 2022 $ 0.00107
-4.88%
$ 382,906 $ 212
Mar 9, 2022 $ 0.00113
-0.86%
$ 403,097 $ 223
Mar 5, 2022 $ 0.00105
+0.99%
$ 374,808 $ 0
Mar 4, 2022 $ 0.00104
-7.26%
$ 371,228 $ 0
Feb 25, 2022 $ 0.001
+1.33%
$ 357,195 $ 3
Feb 24, 2022 $ 0.000989
+8.97%
$ 352,324 $ 3
Feb 21, 2022 $ 0.000999
-1.28%
$ 356,003 $ 0
Feb 20, 2022 $ 0.00101
-0.29%
$ 361,269 $ 2
Feb 16, 2022 $ 0.00113
-1.91%
$ 401,318 $ 36
Feb 15, 2022 $ 0.00115
+0.76%
$ 409,830 $ 37
Feb 14, 2022 $ 0.0011
+1.39%
$ 392,547 $ 3
Feb 13, 2022 $ 0.00109
-2.01%
$ 388,132 $ 3
Feb 12, 2022 $ 0.00111
-23.17%
$ 396,273 $ 190
Feb 11, 2022 $ 0.00145
-3.18%
$ 515,998 $ 0
Feb 10, 2022 $ 0.00148
-1.09%
$ 528,131 $ 0