BitDegree Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0015
+1.12%
$ 533,624 $ 0
Feb 8, 2022 $ 0.00148
+0.20%
$ 528,214 $ 0
Feb 7, 2022 $ 0.00147
+3.86%
$ 524,423 $ 24
Feb 6, 2022 $ 0.00142
+6.02%
$ 504,732 $ 23
Feb 5, 2022 $ 0.00133
+0.12%
$ 473,378 $ 0
Feb 4, 2022 $ 0.00133
+9.50%
$ 473,306 $ 0
Feb 2, 2022 $ 0.00122
-1.16%
$ 434,005 $ 0
Feb 1, 2022 $ 0.00123
+0.45%
$ 439,113 $ 0
Jan 30, 2022 $ 0.00117
+0.11%
$ 415,781 $ 3
Jan 29, 2022 $ 0.00116
-1.23%
$ 414,954 $ 3
Jan 28, 2022 $ 0.00118
+0.10%
$ 421,024 $ 6
Jan 27, 2022 $ 0.00118
-1.70%
$ 779,931 $ 15
Jan 26, 2022 $ 0.0012
-6.54%
$ 794,215 $ 26
Jan 25, 2022 $ 0.0013
+1.10%
$ 854,775 $ 7
Jan 24, 2022 $ 0.00128
+9.18%
$ 845,897 $ 37
Jan 23, 2022 $ 0.00117
+1.00%
$ 773,836 $ 42
Jan 22, 2022 $ 0.00116
-0.60%
$ 764,877 $ 43
Jan 18, 2022 $ 0.00142
-1.20%
$ 940,384 $ 8
Jan 17, 2022 $ 0.00144
-2.33%
$ 951,286 $ 8
Jan 16, 2022 $ 0.00148
-1.45%
$ 973,879 $ 97
Jan 15, 2022 $ 0.0015
-9.81%
$ 988,473 $ 609
Jan 14, 2022 $ 0.0024
+0.83%
$ 1.59 million $ 2
Jan 13, 2022 $ 0.00238
+54.76%
$ 1.57 million $ 658
Jan 12, 2022 $ 0.00154
-29.55%
$ 1.02 million $ 31
Jan 11, 2022 $ 0.00218
+48.50%
$ 1.44 million $ 44
Jan 10, 2022 $ 0.00147
+16.77%
$ 970,586 $ 232
Jan 9, 2022 $ 0.00126
-17.09%
$ 831,459 $ 6
Jan 5, 2022 $ 0.002
+1.47%
$ 1.32 million $ 4
Jan 4, 2022 $ 0.00198
-16.80%
$ 1.31 million $ 323
Jan 3, 2022 $ 0.00238
+67.09%
$ 1.57 million $ 786
Jan 2, 2022 $ 0.00142
-0.74%
$ 938,863 $ 262
Jan 1, 2022 $ 0.00143
-0.29%
$ 945,214 $ 102
Dec 31, 2021 $ 0.00144
+3.89%
$ 947,610 $ 12
Dec 30, 2021 $ 0.00138
+0.41%
$ 911,521 $ 0
Dec 29, 2021 $ 0.00199
-0.59%
$ 1.31 million $ 0
Dec 28, 2021 $ 0.002
-1.58%
$ 1.32 million $ 20
Dec 27, 2021 $ 0.00204
-0.22%
$ 1.34 million $ 463
Dec 26, 2021 $ 0.00204
+34.08%
$ 1.35 million $ 7
Dec 25, 2021 $ 0.00153
+7.53%
$ 1.01 million $ 340
Dec 24, 2021 $ 0.00142
+15.81%
$ 936,288 $ 270
Dec 21, 2021 $ 0.00119
+3.74%
$ 787,060 $ 208
Dec 20, 2021 $ 0.00115
-19.45%
$ 758,658 $ 399
Dec 19, 2021 $ 0.00143
-10.31%
$ 943,039 $ 62
Dec 18, 2021 $ 0.00159
+8.76%
$ 1.05 million $ 10
Dec 17, 2021 $ 0.00147
+53.73%
$ 967,746 $ 286
Dec 16, 2021 $ 0.000955
-14.53%
$ 630,056 $ 57
Dec 15, 2021 $ 0.00112
-4.85%
$ 737,286 $ 60
Dec 14, 2021 $ 0.00117
-25.67%
$ 773,731 $ 167
Dec 13, 2021 $ 0.00158
-7.30%
$ 1.04 million $ 0.1
Dec 12, 2021 $ 0.0017
+4.17%
$ 1.12 million $ 26