BitDegree Historical Data

BDG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $0.0015
+1.12%
$533,624 $0
Feb 8, 2022 $0.00148
+0.20%
$528,214 $0
Feb 7, 2022 $0.00147
+3.86%
$524,423 $24
Feb 6, 2022 $0.00142
+6.02%
$504,732 $23
Feb 5, 2022 $0.00133
+0.12%
$473,378 $0
Feb 4, 2022 $0.00133
+9.50%
$473,306 $0
Feb 2, 2022 $0.00122
-1.16%
$434,005 $0
Feb 1, 2022 $0.00123
+0.45%
$439,113 $0
Jan 30, 2022 $0.00117
+0.11%
$415,781 $3
Jan 29, 2022 $0.00116
-1.23%
$414,954 $3
Jan 28, 2022 $0.00118
+0.10%
$421,024 $6
Jan 27, 2022 $0.00118
-1.70%
$779,931 $15
Jan 26, 2022 $0.0012
-6.54%
$794,215 $26
Jan 25, 2022 $0.0013
+1.10%
$854,775 $7
Jan 24, 2022 $0.00128
+9.18%
$845,897 $37
Jan 23, 2022 $0.00117
+1.00%
$773,836 $42
Jan 22, 2022 $0.00116
-0.60%
$764,877 $43
Jan 18, 2022 $0.00142
-1.20%
$940,384 $8
Jan 17, 2022 $0.00144
-2.33%
$951,286 $8
Jan 16, 2022 $0.00148
-1.45%
$973,879 $97
Jan 15, 2022 $0.0015
-9.81%
$988,473 $609
Jan 14, 2022 $0.0024
+0.83%
$1.59 million $2
Jan 13, 2022 $0.00238
+54.76%
$1.57 million $658
Jan 12, 2022 $0.00154
-29.55%
$1.02 million $31
Jan 11, 2022 $0.00218
+48.50%
$1.44 million $44
Jan 10, 2022 $0.00147
+16.77%
$970,586 $232
Jan 9, 2022 $0.00126
-17.09%
$831,459 $6
Jan 5, 2022 $0.002
+1.47%
$1.32 million $4
Jan 4, 2022 $0.00198
-16.80%
$1.31 million $323
Jan 3, 2022 $0.00238
+67.09%
$1.57 million $786
Jan 2, 2022 $0.00142
-0.74%
$938,863 $262
Jan 1, 2022 $0.00143
-0.29%
$945,214 $102
Dec 31, 2021 $0.00144
+3.89%
$947,610 $12
Dec 30, 2021 $0.00138
+0.41%
$911,521 $0
Dec 29, 2021 $0.00199
-0.59%
$1.31 million $0
Dec 28, 2021 $0.002
-1.58%
$1.32 million $20
Dec 27, 2021 $0.00204
-0.22%
$1.34 million $463
Dec 26, 2021 $0.00204
+34.08%
$1.35 million $7
Dec 25, 2021 $0.00153
+7.53%
$1.01 million $340
Dec 24, 2021 $0.00142
+15.81%
$936,288 $270
Dec 21, 2021 $0.00119
+3.74%
$787,060 $208
Dec 20, 2021 $0.00115
-19.45%
$758,658 $399
Dec 19, 2021 $0.00143
-10.31%
$943,039 $62
Dec 18, 2021 $0.00159
+8.76%
$1.05 million $10
Dec 17, 2021 $0.00147
+53.73%
$967,746 $286
Dec 16, 2021 $0.000955
-14.53%
$630,056 $57
Dec 15, 2021 $0.00112
-4.85%
$737,286 $60
Dec 14, 2021 $0.00117
-25.67%
$773,731 $167
Dec 13, 2021 $0.00158
-7.30%
$1.04 million $0.1
Dec 12, 2021 $0.0017
+4.17%
$1.12 million $26