BitDegree Historical Data

BDG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.00163
+6.18%
$1.08 million $62
Dec 10, 2021 $0.00154
-0.54%
$1.02 million $0
Dec 9, 2021 $0.00162
-2.38%
$1.07 million $12
Dec 8, 2021 $0.00166
-5.02%
$1.1 million $12
Dec 7, 2021 $0.00175
-3.04%
$1.15 million $0
Dec 6, 2021 $0.0018
+4.30%
$1.19 million $1
Dec 5, 2021 $0.00172
+6.11%
$1.14 million $169
Dec 4, 2021 $0.00162
-11.53%
$1.07 million $3
Dec 3, 2021 $0.00184
-29.25%
$1.21 million $66
Dec 2, 2021 $0.00254
+64.90%
$1.68 million $372
Dec 1, 2021 $0.00154
+11.43%
$1.02 million $2
Nov 30, 2021 $0.00139
-42.00%
$914,747 $2,181
Nov 29, 2021 $0.00239
+0.95%
$1.58 million $31
Nov 28, 2021 $0.00232
+5.46%
$1.53 million $57
Nov 27, 2021 $0.0022
+8.78%
$1.45 million $390
Nov 26, 2021 $0.00202
-13.75%
$1.34 million $507
Nov 25, 2021 $0.00234
-11.13%
$1.55 million $1,205
Nov 24, 2021 $0.00264
-2.14%
$1.74 million $32
Nov 23, 2021 $0.00269
-23.53%
$1.78 million $328
Nov 22, 2021 $0.00353
-14.46%
$2.33 million $2,937
Nov 21, 2021 $0.00222
-0.61%
$1.47 million $28
Nov 20, 2021 $0.00224
-31.17%
$1.48 million $32
Nov 19, 2021 $0.00325
+46.25%
$2.14 million $341
Nov 18, 2021 $0.00222
-2.08%
$1.46 million $53
Nov 17, 2021 $0.00267
+0.23%
$1.76 million $22
Nov 16, 2021 $0.00267
-12.50%
$1.76 million $22
Nov 15, 2021 $0.00307
-35.90%
$2.02 million $168
Nov 14, 2021 $0.00478
+69.20%
$3.15 million $967
Nov 13, 2021 $0.00276
-28.73%
$1.82 million $191
Nov 12, 2021 $0.00388
-1.05%
$2.56 million $3
Nov 11, 2021 $0.00392
-7.07%
$2.59 million $1,780
Nov 10, 2021 $0.00422
+101.38%
$2.79 million $15,018
Nov 9, 2021 $0.00209
-17.79%
$1.38 million $116
Nov 8, 2021 $0.00255
+88.82%
$1.68 million $200
Nov 7, 2021 $0.00135
-8.71%
$888,358 $1,380
Nov 6, 2021 $0.00147
+21.05%
$973,021 $1,216
Nov 5, 2021 $0.00122
+0.56%
$803,628 $289
Nov 4, 2021 $0.00121
-29.34%
$798,538 $641
Nov 3, 2021 $0.00171
-17.61%
$1.13 million $4,384
Nov 2, 2021 $0.00208
-15.30%
$1.37 million $435
Nov 1, 2021 $0.00249
-3.03%
$1.64 million $376
Oct 31, 2021 $0.00257
+11.24%
$1.7 million $110
Oct 30, 2021 $0.00231
-11.94%
$1.52 million $26
Oct 29, 2021 $0.00262
+42.98%
$1.73 million $122
Oct 28, 2021 $0.00183
-2.03%
$1.21 million $3,079
Oct 27, 2021 $0.00187
-6.64%
$1.23 million $4
Oct 26, 2021 $0.002
-5.12%
$1.32 million $1,461
Oct 25, 2021 $0.00211
-33.53%
$1.39 million $468
Oct 24, 2021 $0.00317
+14.86%
$2.09 million $868
Oct 23, 2021 $0.00276
-9.22%
$1.82 million $253