BitDegree Historical Data

BDG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.00163
+6.18%
$ 1.08 million $ 62
Dec 10, 2021 $ 0.00154
-0.54%
$ 1.02 million $ 0
Dec 9, 2021 $ 0.00162
-2.38%
$ 1.07 million $ 12
Dec 8, 2021 $ 0.00166
-5.02%
$ 1.1 million $ 12
Dec 7, 2021 $ 0.00175
-3.04%
$ 1.15 million $ 0
Dec 6, 2021 $ 0.0018
+4.30%
$ 1.19 million $ 1
Dec 5, 2021 $ 0.00172
+6.11%
$ 1.14 million $ 169
Dec 4, 2021 $ 0.00162
-11.53%
$ 1.07 million $ 3
Dec 3, 2021 $ 0.00184
-29.25%
$ 1.21 million $ 66
Dec 2, 2021 $ 0.00254
+64.90%
$ 1.68 million $ 372
Dec 1, 2021 $ 0.00154
+11.43%
$ 1.02 million $ 2
Nov 30, 2021 $ 0.00139
-42.00%
$ 914,747 $ 2,181
Nov 29, 2021 $ 0.00239
+0.95%
$ 1.58 million $ 31
Nov 28, 2021 $ 0.00232
+5.46%
$ 1.53 million $ 57
Nov 27, 2021 $ 0.0022
+8.78%
$ 1.45 million $ 390
Nov 26, 2021 $ 0.00202
-13.75%
$ 1.34 million $ 507
Nov 25, 2021 $ 0.00234
-11.13%
$ 1.55 million $ 1,205
Nov 24, 2021 $ 0.00264
-2.14%
$ 1.74 million $ 32
Nov 23, 2021 $ 0.00269
-23.53%
$ 1.78 million $ 328
Nov 22, 2021 $ 0.00353
-14.46%
$ 2.33 million $ 2,937
Nov 21, 2021 $ 0.00222
-0.61%
$ 1.47 million $ 28
Nov 20, 2021 $ 0.00224
-31.17%
$ 1.48 million $ 32
Nov 19, 2021 $ 0.00325
+46.25%
$ 2.14 million $ 341
Nov 18, 2021 $ 0.00222
-2.08%
$ 1.46 million $ 53
Nov 17, 2021 $ 0.00267
+0.23%
$ 1.76 million $ 22
Nov 16, 2021 $ 0.00267
-12.50%
$ 1.76 million $ 22
Nov 15, 2021 $ 0.00307
-35.90%
$ 2.02 million $ 168
Nov 14, 2021 $ 0.00478
+69.20%
$ 3.15 million $ 967
Nov 13, 2021 $ 0.00276
-28.73%
$ 1.82 million $ 191
Nov 12, 2021 $ 0.00388
-1.05%
$ 2.56 million $ 3
Nov 11, 2021 $ 0.00392
-7.07%
$ 2.59 million $ 1,780
Nov 10, 2021 $ 0.00422
+101.38%
$ 2.79 million $ 15,018
Nov 9, 2021 $ 0.00209
-17.79%
$ 1.38 million $ 116
Nov 8, 2021 $ 0.00255
+88.82%
$ 1.68 million $ 200
Nov 7, 2021 $ 0.00135
-8.71%
$ 888,358 $ 1,380
Nov 6, 2021 $ 0.00147
+21.05%
$ 973,021 $ 1,216
Nov 5, 2021 $ 0.00122
+0.56%
$ 803,628 $ 289
Nov 4, 2021 $ 0.00121
-29.34%
$ 798,538 $ 641
Nov 3, 2021 $ 0.00171
-17.61%
$ 1.13 million $ 4,384
Nov 2, 2021 $ 0.00208
-15.30%
$ 1.37 million $ 435
Nov 1, 2021 $ 0.00249
-3.03%
$ 1.64 million $ 376
Oct 31, 2021 $ 0.00257
+11.24%
$ 1.7 million $ 110
Oct 30, 2021 $ 0.00231
-11.94%
$ 1.52 million $ 26
Oct 29, 2021 $ 0.00262
+42.98%
$ 1.73 million $ 122
Oct 28, 2021 $ 0.00183
-2.03%
$ 1.21 million $ 3,079
Oct 27, 2021 $ 0.00187
-6.64%
$ 1.23 million $ 4
Oct 26, 2021 $ 0.002
-5.12%
$ 1.32 million $ 1,461
Oct 25, 2021 $ 0.00211
-33.53%
$ 1.39 million $ 468
Oct 24, 2021 $ 0.00317
+14.86%
$ 2.09 million $ 868
Oct 23, 2021 $ 0.00276
-9.22%
$ 1.82 million $ 253