Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

State Bank of Pakistan Historical Data

SBP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2020 $0.00317
-6.62%
$-- $1.69 million
May 15, 2020 $0.0034
-14.27%
$-- $900,717
May 14, 2020 $0.00398
+11.04%
$-- $921,578
May 13, 2020 $0.00366
+62.90%
$-- $1.05 million
May 12, 2020 $0.00224
+2.36%
$-- $16,249
May 11, 2020 $0.00219
-0.30%
$-- $153,987
May 10, 2020 $0.00218
+6.72%
$-- $269,333
May 9, 2020 $0.00205
+1.06%
$-- $134,716
May 8, 2020 $0.00203
-0.27%
$-- $16,413
May 7, 2020 $0.00203
-10.47%
$-- $110,550
May 6, 2020 $0.00225
-3.68%
$-- $7,758
May 5, 2020 $0.00234
+2.09%
$-- $392,239
May 4, 2020 $0.00236
+88.61%
$-- $525,647
May 3, 2020 $0.00125
+1.20%
$-- $23,904
May 2, 2020 $0.00123
-6.58%
$-- $131,653
May 1, 2020 $0.00129
-8.77%
$-- $128,837
Apr 30, 2020 $0.00141
-2.00%
$-- $450,055
Apr 29, 2020 $0.00144
-8.53%
$-- $131,998
Apr 28, 2020 $0.00157
-5.43%
$-- $219,189
Apr 27, 2020 $0.00166
-10.22%
$-- $148,756
Apr 26, 2020 $0.00183
-4.41%
$-- $208,140
Apr 25, 2020 $0.00191
-10.54%
$-- $224,394
Apr 24, 2020 $0.00201
-12.94%
$-- $310,683
Apr 23, 2020 $0.00236
-16.42%
$-- $292,151
Apr 22, 2020 $0.00276
+35.48%
$-- $259,790
Apr 21, 2020 $0.00204
+17.21%
$-- $232,303
Apr 20, 2020 $0.00174
-0.27%
$-- $2
Apr 19, 2020 $0.00174
+263.44%
$-- $2
Apr 18, 2020 $0.00048
-40.11%
$-- $18
Apr 17, 2020 $0.000801
-60.51%
$-- $11
Apr 16, 2020 $0.00203
+6.92%
$-- $10
Apr 15, 2020 $0.0019
+58.53%
$-- $8
Apr 14, 2020 $0.0012
+158.47%
$-- $7
Apr 13, 2020 $0.000463
-53.90%
$-- $19,461
Apr 12, 2020 $0.001
-43.34%
$-- $47,571
Apr 11, 2020 $0.00177
-19.87%
$-- $73,468
Apr 10, 2020 $0.00221
-9.57%
$-- $39,873
Apr 9, 2020 $0.00245
+3.20%
$-- $32,897
Apr 8, 2020 $0.00237
+13.83%
$-- $26,361
Apr 7, 2020 $0.00208
+4.76%
$-- $61,357
Apr 6, 2020 $0.00199
-29.84%
$-- $39,819
Apr 5, 2020 $0.00283
-5.74%
$-- $17,572
Apr 4, 2020 $0.00301
-28.22%
$-- $2,511
Apr 3, 2020 $0.00419
+8.10%
$-- $9,901
Apr 2, 2020 $0.00388
+85.33%
$-- $86,321
Apr 1, 2020 $0.00209
-72.34%
$-- $45,047
Mar 31, 2020 $0.00756
+15.96%
$-- $254,967
Mar 30, 2020 $0.00652
+31.74%
$-- $307,529
Mar 29, 2020 $0.00495
-7.84%
$-- $277,262
Mar 28, 2020 $0.00537
+76.12%
$-- $352,556