State Bank of Pakistan Historical Data

SBP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.00317
-6.62%
$ -- $ 1.69 million
May 15, 2020 $ 0.0034
-14.27%
$ -- $ 900,717
May 14, 2020 $ 0.00398
+11.04%
$ -- $ 921,578
May 13, 2020 $ 0.00366
+62.90%
$ -- $ 1.05 million
May 12, 2020 $ 0.00224
+2.36%
$ -- $ 16,249
May 11, 2020 $ 0.00219
-0.30%
$ -- $ 153,987
May 10, 2020 $ 0.00218
+6.72%
$ -- $ 269,333
May 9, 2020 $ 0.00205
+1.06%
$ -- $ 134,716
May 8, 2020 $ 0.00203
-0.27%
$ -- $ 16,413
May 7, 2020 $ 0.00203
-10.47%
$ -- $ 110,550
May 6, 2020 $ 0.00225
-3.68%
$ -- $ 7,758
May 5, 2020 $ 0.00234
+2.09%
$ -- $ 392,239
May 4, 2020 $ 0.00236
+88.61%
$ -- $ 525,647
May 3, 2020 $ 0.00125
+1.20%
$ -- $ 23,904
May 2, 2020 $ 0.00123
-6.58%
$ -- $ 131,653
May 1, 2020 $ 0.00129
-8.77%
$ -- $ 128,837
Apr 30, 2020 $ 0.00141
-2.00%
$ -- $ 450,055
Apr 29, 2020 $ 0.00144
-8.53%
$ -- $ 131,998
Apr 28, 2020 $ 0.00157
-5.43%
$ -- $ 219,189
Apr 27, 2020 $ 0.00166
-10.22%
$ -- $ 148,756
Apr 26, 2020 $ 0.00183
-4.41%
$ -- $ 208,140
Apr 25, 2020 $ 0.00191
-10.54%
$ -- $ 224,394
Apr 24, 2020 $ 0.00201
-12.94%
$ -- $ 310,683
Apr 23, 2020 $ 0.00236
-16.42%
$ -- $ 292,151
Apr 22, 2020 $ 0.00276
+35.48%
$ -- $ 259,790
Apr 21, 2020 $ 0.00204
+17.21%
$ -- $ 232,303
Apr 20, 2020 $ 0.00174
-0.27%
$ -- $ 2
Apr 19, 2020 $ 0.00174
+263.44%
$ -- $ 2
Apr 18, 2020 $ 0.00048
-40.11%
$ -- $ 18
Apr 17, 2020 $ 0.000801
-60.51%
$ -- $ 11
Apr 16, 2020 $ 0.00203
+6.92%
$ -- $ 10
Apr 15, 2020 $ 0.0019
+58.53%
$ -- $ 8
Apr 14, 2020 $ 0.0012
+158.47%
$ -- $ 7
Apr 13, 2020 $ 0.000463
-53.90%
$ -- $ 19,461
Apr 12, 2020 $ 0.001
-43.34%
$ -- $ 47,571
Apr 11, 2020 $ 0.00177
-19.87%
$ -- $ 73,468
Apr 10, 2020 $ 0.00221
-9.57%
$ -- $ 39,873
Apr 9, 2020 $ 0.00245
+3.20%
$ -- $ 32,897
Apr 8, 2020 $ 0.00237
+13.83%
$ -- $ 26,361
Apr 7, 2020 $ 0.00208
+4.76%
$ -- $ 61,357
Apr 6, 2020 $ 0.00199
-29.84%
$ -- $ 39,819
Apr 5, 2020 $ 0.00283
-5.74%
$ -- $ 17,572
Apr 4, 2020 $ 0.00301
-28.22%
$ -- $ 2,511
Apr 3, 2020 $ 0.00419
+8.10%
$ -- $ 9,901
Apr 2, 2020 $ 0.00388
+85.33%
$ -- $ 86,321
Apr 1, 2020 $ 0.00209
-72.34%
$ -- $ 45,047
Mar 31, 2020 $ 0.00756
+15.96%
$ -- $ 254,967
Mar 30, 2020 $ 0.00652
+31.74%
$ -- $ 307,529
Mar 29, 2020 $ 0.00495
-7.84%
$ -- $ 277,262
Mar 28, 2020 $ 0.00537
+76.12%
$ -- $ 352,556