Guarantee Historical Data

TEE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $34.21
+0.00%
$342.05 billion $14,487
Dec 27, 2024 $34.2
-0.22%
$342.02 billion $14,131
Dec 26, 2024 $34.3
+0.02%
$342.95 billion $14,145
Dec 25, 2024 $34.28
+0.18%
$342.81 billion $14,453
Dec 24, 2024 $34.19
-0.44%
$341.89 billion $15,167
Dec 23, 2024 $34.32
+0.21%
$343.18 billion $14,611
Dec 22, 2024 $34.21
+0.09%
$342.15 billion $14,996
Dec 21, 2024 $34.23
+0.02%
$342.32 billion $13,836
Dec 20, 2024 $34.2
-0.48%
$342.01 billion $13,985
Dec 19, 2024 $34.32
-0.13%
$343.25 billion $14,327
Dec 18, 2024 $34.34
-0.21%
$343.36 billion $14,229
Dec 17, 2024 $34.35
+0.13%
$343.51 billion $14,535
Dec 16, 2024 $34.28
-0.20%
$342.8 billion $14,461
Dec 15, 2024 $34.34
+0.10%
$343.43 billion $14,775
Dec 14, 2024 $34.3
+0.13%
$343 billion $14,317
Dec 13, 2024 $34.21
-0.33%
$342.14 billion $13,999
Dec 12, 2024 $34.31
+0.21%
$343.14 billion $14,322
Dec 11, 2024 $34.22
-0.08%
$342.51 billion $14,307
Dec 10, 2024 $34.21
-0.67%
$342.06 billion $14,520
Dec 9, 2024 $34.47
+0.52%
$344.65 billion $14,985
Dec 8, 2024 $34.34
-0.10%
$343.43 billion $14,763
Dec 7, 2024 $34.32
+0.00%
$343.22 billion $14,822
Dec 6, 2024 $34.34
+0.00%
$343.37 billion $14,827
Dec 5, 2024 $34.31
-0.02%
$343.12 billion $15,028
Dec 4, 2024 $34.3
-0.17%
$343.4 billion $14,913
Dec 3, 2024 $34.31
-0.19%
$343.13 billion $14,558
Dec 2, 2024 $34.37
-0.27%
$343.89 billion $14,859
Dec 1, 2024 $34.43
-0.07%
$344.32 billion $14,771
Nov 30, 2024 $34.44
+0.34%
$344.37 billion $15,229
Nov 29, 2024 $34.31
-0.04%
$343.3 billion $14,600
Nov 28, 2024 $34.36
-0.27%
$343.56 billion $15,564
Nov 27, 2024 $34.5
+0.17%
$344.99 billion $14,810
Nov 26, 2024 $34.44
+0.36%
$344.41 billion $15,194
Nov 25, 2024 $34.37
-0.16%
$343.66 billion $15,133
Nov 24, 2024 $34.45
-0.25%
$344.59 billion $15,143
Nov 23, 2024 $34.5
+0.21%
$344.7 billion $16,102
Nov 22, 2024 $34.39
-0.53%
$344.39 billion $16,056
Nov 21, 2024 $34.59
+0.46%
$345.87 billion $14,199
Nov 20, 2024 $34.44
+0.15%
$343.93 billion $14,693
Nov 19, 2024 $34.45
+0.03%
$344.05 billion $14,772
Nov 18, 2024 $34.48
-0.05%
$344.79 billion $14,882
Nov 17, 2024 $34.46
-0.09%
$344.59 billion $14,684
Nov 16, 2024 $34.51
+0.23%
$345.09 billion $14,946
Nov 15, 2024 $34.41
-0.34%
$344.08 billion $14,724
Nov 14, 2024 $34.55
+0.50%
$345.46 billion $14,388
Nov 13, 2024 $34.44
-0.23%
$344.44 billion $14,799
Nov 12, 2024 $34.52
+0.01%
$345.19 billion $14,842
Nov 11, 2024 $34.54
+0.02%
$345.39 billion $15,025
Nov 10, 2024 $34.54
+0.32%
$345.43 billion $14,684
Nov 9, 2024 $34.47
-0.20%
$344.65 billion $15,120