Guarantee Historical Data

TEE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 34.51
-0.10%
$ 345.06 billion $ 15,194
Nov 7, 2024 $ 34.5
+0.24%
$ 344.95 billion $ 15,025
Nov 6, 2024 $ 34.41
-0.12%
$ 344.11 billion $ 14,515
Nov 5, 2024 $ 34.48
+0.21%
$ 344.8 billion $ 14,737
Nov 4, 2024 $ 34.4
-0.14%
$ 344.03 billion $ 14,932
Nov 3, 2024 $ 34.45
+0.09%
$ 344.51 billion $ 14,848
Nov 2, 2024 $ 34.45
-0.30%
$ 344.45 billion $ 14,371
Nov 1, 2024 $ 34.49
-0.06%
$ 344.94 billion $ 15,057
Oct 31, 2024 $ 34.49
-0.22%
$ 344.86 billion $ 14,147
Oct 30, 2024 $ 34.52
+0.12%
$ 345.23 billion $ 15,002
Oct 29, 2024 $ 34.45
-0.27%
$ 344.47 billion $ 14,726
Oct 28, 2024 $ 34.58
+0.33%
$ 345.83 billion $ 14,897
Oct 27, 2024 $ 34.51
+0.39%
$ 345.07 billion $ 14,874
Oct 26, 2024 $ 34.4
-0.13%
$ 344 billion $ 15,252
Oct 25, 2024 $ 34.42
-0.39%
$ 344.19 billion $ 14,946
Oct 24, 2024 $ 34.52
-0.02%
$ 345.19 billion $ 14,427
Oct 23, 2024 $ 34.55
+0.47%
$ 345.55 billion $ 14,800
Oct 22, 2024 $ 34.41
+0.28%
$ 344.11 billion $ 14,741
Oct 21, 2024 $ 34.31
-0.15%
$ 343.09 billion $ 14,986
Oct 20, 2024 $ 34.38
-0.52%
$ 343.76 billion $ 14,142
Oct 19, 2024 $ 34.58
+0.60%
$ 345.83 billion $ 14,556
Oct 18, 2024 $ 34.38
-0.63%
$ 343.83 billion $ 14,440
Oct 17, 2024 $ 34.6
+0.38%
$ 346.04 billion $ 14,703
Oct 16, 2024 $ 34.52
-0.02%
$ 345.18 billion $ 15,296
Oct 15, 2024 $ 34.54
+0.18%
$ 345.38 billion $ 13,724
Oct 14, 2024 $ 34.43
+0.12%
$ 344.3 billion $ 14,822
Oct 13, 2024 $ 34.44
-0.09%
$ 344.44 billion $ 15,081
Oct 12, 2024 $ 34.48
+0.28%
$ 344.76 billion $ 15,098
Oct 11, 2024 $ 34.4
-0.47%
$ 344 billion $ 14,303
Oct 10, 2024 $ 34.5
-0.22%
$ 344.99 billion $ 13,911
Oct 9, 2024 $ 34.53
+0.30%
$ 345.3 billion $ 14,668
Oct 8, 2024 $ 34.41
-0.53%
$ 344.08 billion $ 14,450
Oct 7, 2024 $ 34.54
+0.30%
$ 345.37 billion $ 14,412
Oct 6, 2024 $ 34.46
-0.44%
$ 344.56 billion $ 14,432
Oct 5, 2024 $ 34.56
+0.29%
$ 345.55 billion $ 14,966
Oct 4, 2024 $ 34.42
-0.36%
$ 344.18 billion $ 14,382
Oct 3, 2024 $ 34.5
+0.09%
$ 345.05 billion $ 14,814
Oct 2, 2024 $ 34.45
-0.36%
$ 344.53 billion $ 15,096
Oct 1, 2024 $ 34.52
+0.23%
$ 345.19 billion $ 14,198
Sep 30, 2024 $ 34.44
-0.01%
$ 344.37 billion $ 15,267
Sep 29, 2024 $ 34.41
-0.41%
$ 344.06 billion $ 15,323
Sep 28, 2024 $ 34.48
-0.14%
$ 344.83 billion $ 15,413
Sep 27, 2024 $ 34.54
-0.03%
$ 345.41 billion $ 14,283
Sep 26, 2024 $ 34.61
+0.15%
$ 346.09 billion $ 14,405
Sep 25, 2024 $ 34.58
-0.10%
$ 345.79 billion $ 14,636
Sep 24, 2024 $ 34.56
+0.47%
$ 345.65 billion $ 14,838
Sep 23, 2024 $ 34.41
-0.46%
$ 344.09 billion $ 15,100
Sep 22, 2024 $ 34.56
+0.15%
$ 345.61 billion $ 14,231
Sep 21, 2024 $ 34.47
+0.30%
$ 344.74 billion $ 15,008
Sep 20, 2024 $ 34.39
-0.47%
$ 343.89 billion $ 14,598