Guarantee Historical Data

TEE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $34.51
-0.10%
$345.06 billion $15,194
Nov 7, 2024 $34.5
+0.24%
$344.95 billion $15,025
Nov 6, 2024 $34.41
-0.12%
$344.11 billion $14,515
Nov 5, 2024 $34.48
+0.21%
$344.8 billion $14,737
Nov 4, 2024 $34.4
-0.14%
$344.03 billion $14,932
Nov 3, 2024 $34.45
+0.09%
$344.51 billion $14,848
Nov 2, 2024 $34.45
-0.30%
$344.45 billion $14,371
Nov 1, 2024 $34.49
-0.06%
$344.94 billion $15,057
Oct 31, 2024 $34.49
-0.22%
$344.86 billion $14,147
Oct 30, 2024 $34.52
+0.12%
$345.23 billion $15,002
Oct 29, 2024 $34.45
-0.27%
$344.47 billion $14,726
Oct 28, 2024 $34.58
+0.33%
$345.83 billion $14,897
Oct 27, 2024 $34.51
+0.39%
$345.07 billion $14,874
Oct 26, 2024 $34.4
-0.13%
$344 billion $15,252
Oct 25, 2024 $34.42
-0.39%
$344.19 billion $14,946
Oct 24, 2024 $34.52
-0.02%
$345.19 billion $14,427
Oct 23, 2024 $34.55
+0.47%
$345.55 billion $14,800
Oct 22, 2024 $34.41
+0.28%
$344.11 billion $14,741
Oct 21, 2024 $34.31
-0.15%
$343.09 billion $14,986
Oct 20, 2024 $34.38
-0.52%
$343.76 billion $14,142
Oct 19, 2024 $34.58
+0.60%
$345.83 billion $14,556
Oct 18, 2024 $34.38
-0.63%
$343.83 billion $14,440
Oct 17, 2024 $34.6
+0.38%
$346.04 billion $14,703
Oct 16, 2024 $34.52
-0.02%
$345.18 billion $15,296
Oct 15, 2024 $34.54
+0.18%
$345.38 billion $13,724
Oct 14, 2024 $34.43
+0.12%
$344.3 billion $14,822
Oct 13, 2024 $34.44
-0.09%
$344.44 billion $15,081
Oct 12, 2024 $34.48
+0.28%
$344.76 billion $15,098
Oct 11, 2024 $34.4
-0.47%
$344 billion $14,303
Oct 10, 2024 $34.5
-0.22%
$344.99 billion $13,911
Oct 9, 2024 $34.53
+0.30%
$345.3 billion $14,668
Oct 8, 2024 $34.41
-0.53%
$344.08 billion $14,450
Oct 7, 2024 $34.54
+0.30%
$345.37 billion $14,412
Oct 6, 2024 $34.46
-0.44%
$344.56 billion $14,432
Oct 5, 2024 $34.56
+0.29%
$345.55 billion $14,966
Oct 4, 2024 $34.42
-0.36%
$344.18 billion $14,382
Oct 3, 2024 $34.5
+0.09%
$345.05 billion $14,814
Oct 2, 2024 $34.45
-0.36%
$344.53 billion $15,096
Oct 1, 2024 $34.52
+0.23%
$345.19 billion $14,198
Sep 30, 2024 $34.44
-0.01%
$344.37 billion $15,267
Sep 29, 2024 $34.41
-0.41%
$344.06 billion $15,323
Sep 28, 2024 $34.48
-0.14%
$344.83 billion $15,413
Sep 27, 2024 $34.54
-0.03%
$345.41 billion $14,283
Sep 26, 2024 $34.61
+0.15%
$346.09 billion $14,405
Sep 25, 2024 $34.58
-0.10%
$345.79 billion $14,636
Sep 24, 2024 $34.56
+0.47%
$345.65 billion $14,838
Sep 23, 2024 $34.41
-0.46%
$344.09 billion $15,100
Sep 22, 2024 $34.56
+0.15%
$345.61 billion $14,231
Sep 21, 2024 $34.47
+0.30%
$344.74 billion $15,008
Sep 20, 2024 $34.39
-0.47%
$343.89 billion $14,598