Guarantee Historical Data

TEE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $34.54
+0.00%
$345.41 billion $13,945
Jul 30, 2024 $34.56
+0.08%
$345.56 billion $14,449
Jul 29, 2024 $34.53
+0.32%
$345.33 billion $14,312
Jul 28, 2024 $34.43
-0.43%
$344.26 billion $14,869
Jul 27, 2024 $34.61
+0.84%
$346.07 billion $14,258
Jul 26, 2024 $34.31
-0.36%
$343.13 billion $14,510
Jul 25, 2024 $34.45
+0.03%
$344.55 billion $14,270
Jul 24, 2024 $34.42
-0.11%
$344.15 billion $14,980
Jul 23, 2024 $34.43
+0.01%
$344.26 billion $14,691
Jul 22, 2024 $34.46
+0.08%
$344.61 billion $15,187
Jul 21, 2024 $34.42
-0.17%
$344.25 billion $15,271
Jul 20, 2024 $34.53
-0.13%
$345.29 billion $15,588
Jul 19, 2024 $34.54
+0.44%
$345.36 billion $15,134
Jul 18, 2024 $34.42
+0.09%
$344.23 billion $15,988
Jul 17, 2024 $34.38
-0.37%
$343.84 billion $15,197
Jul 16, 2024 $34.53
-0.09%
$345.3 billion $14,377
Jul 15, 2024 $34.56
+0.36%
$345.61 billion $13,809
Jul 14, 2024 $34.42
-0.02%
$344.17 billion $13,583
Jul 13, 2024 $34.44
+0.02%
$344.44 billion $13,409
Jul 12, 2024 $34.44
-0.22%
$344.39 billion $14,074
Jul 11, 2024 $34.55
+0.36%
$345.53 billion $13,021
Jul 10, 2024 $34.41
-0.58%
$344.15 billion $12,665
Jul 9, 2024 $34.6
+0.42%
$346.05 billion $12,524
Jul 8, 2024 $34.43
-0.10%
$344.33 billion $12,680
Jul 7, 2024 $34.42
-0.14%
$344.2 billion $11,398
Jul 6, 2024 $34.42
-0.38%
$344.23 billion $11,262
Jul 5, 2024 $34.61
+3.30%
$346.13 billion $17,579
Jul 4, 2024 $33.41
+0.41%
$334.12 billion $10,795
Jul 3, 2024 $33.23
+0.22%
$332.3 billion $16,660
Jul 2, 2024 $33.19
-0.07%
$331.87 billion $16,725
Jul 1, 2024 $33.19
+0.07%
$331.93 billion $15,840
Jun 30, 2024 $33.17
-0.35%
$331.71 billion $15,089
Jun 29, 2024 $33.26
-0.17%
$332.64 billion $16,822
Jun 28, 2024 $33.3
+0.25%
$333.04 billion $16,653
Jun 27, 2024 $33.18
-0.19%
$331.8 billion $16,341
Jun 26, 2024 $33.19
+0.86%
$331.93 billion $17,021
Jun 25, 2024 $32.93
-0.03%
$329.25 billion $15,666
Jun 24, 2024 $32.93
-0.37%
$329.31 billion $17,467
Jun 23, 2024 $33.04
+0.01%
$330.45 billion $17,422
Jun 22, 2024 $33.07
+0.41%
$330.7 billion $15,982
Jun 21, 2024 $32.95
-0.12%
$329.51 billion $16,709
Jun 20, 2024 $32.97
+0.25%
$329.67 billion $15,877
Jun 19, 2024 $32.92
-0.07%
$329.24 billion $16,705
Jun 18, 2024 $32.94
-0.32%
$329.44 billion $17,013
Jun 17, 2024 $33.03
+0.33%
$330.3 billion $16,507
Jun 16, 2024 $32.98
+6.62%
$329.77 billion $16,516
Jun 15, 2024 $30.91
-0.06%
$309.07 billion $14,767
Jun 14, 2024 $30.98
+0.12%
$309.76 billion $15,751
Jun 13, 2024 $30.91
+0.01%
$309.11 billion $15,717
Jun 12, 2024 $30.92
-0.35%
$309.18 billion $16,282