Guarantee Historical Data

TEE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $34.55
+0.32%
$345.46 billion $15,207
Sep 18, 2024 $34.42
+0.68%
$344.16 billion $14,722
Sep 17, 2024 $34.24
-1.03%
$342.4 billion $14,848
Sep 16, 2024 $34.55
+0.04%
$345.5 billion $14,433
Sep 15, 2024 $34.49
+0.05%
$344.94 billion $14,394
Sep 14, 2024 $34.42
-0.26%
$344.25 billion $14,768
Sep 13, 2024 $34.49
+0.05%
$344.87 billion $14,279
Sep 12, 2024 $34.48
+0.85%
$344.82 billion $14,366
Sep 11, 2024 $34.21
-0.54%
$342.11 billion $14,563
Sep 10, 2024 $34.4
-0.15%
$343.95 billion $14,768
Sep 9, 2024 $34.48
+0.11%
$344.79 billion $15,405
Sep 8, 2024 $34.43
-0.23%
$344.3 billion $14,390
Sep 7, 2024 $34.51
-0.09%
$345.12 billion $14,129
Sep 6, 2024 $34.55
+1.02%
$345.45 billion $14,897
Sep 5, 2024 $34.15
-1.07%
$341.51 billion $14,392
Sep 4, 2024 $34.58
+0.06%
$345.76 billion $15,263
Sep 3, 2024 $34.5
+0.15%
$345.01 billion $14,954
Sep 2, 2024 $34.4
-0.07%
$343.98 billion $14,502
Sep 1, 2024 $34.42
-0.36%
$344.16 billion $15,326
Aug 31, 2024 $34.52
-0.12%
$345.21 billion $14,335
Aug 30, 2024 $34.53
+0.03%
$345.29 billion $13,996
Aug 29, 2024 $34.49
+0.18%
$344.87 billion $14,132
Aug 28, 2024 $34.43
+0.05%
$344.28 billion $14,427
Aug 27, 2024 $34.38
-0.62%
$343.82 billion $14,824
Aug 26, 2024 $34.59
+0.29%
$345.9 billion $14,274
Aug 25, 2024 $34.45
-0.06%
$344.53 billion $14,953
Aug 24, 2024 $34.48
+0.13%
$344.84 billion $14,990
Aug 23, 2024 $34.4
-0.10%
$344.04 billion $15,027
Aug 22, 2024 $34.42
-0.49%
$344.2 billion $14,670
Aug 21, 2024 $34.59
-0.06%
$345.85 billion $14,227
Aug 20, 2024 $34.59
+0.11%
$345.89 billion $14,768
Aug 19, 2024 $34.54
+0.19%
$345.42 billion $14,351
Aug 18, 2024 $34.49
+0.26%
$344.94 billion $14,685
Aug 17, 2024 $34.4
-0.22%
$344.02 billion $14,625
Aug 16, 2024 $34.47
-0.19%
$344.68 billion $14,478
Aug 15, 2024 $34.57
+0.13%
$345.66 billion $14,094
Aug 14, 2024 $34.46
-0.15%
$344.59 billion $14,649
Aug 13, 2024 $34.56
+0.14%
$345.63 billion $14,843
Aug 12, 2024 $34.46
-0.36%
$344.65 billion $14,983
Aug 11, 2024 $34.56
+0.59%
$345.61 billion $14,586
Aug 10, 2024 $34.32
-0.23%
$343.24 billion $14,545
Aug 9, 2024 $34.4
-0.14%
$343.97 billion $14,860
Aug 8, 2024 $34.46
+0.01%
$344.56 billion $15,049
Aug 7, 2024 $34.41
-0.10%
$344.13 billion $14,692
Aug 6, 2024 $34.42
+0.15%
$344.24 billion $14,715
Aug 5, 2024 $34.42
-0.05%
$344.24 billion $14,267
Aug 4, 2024 $34.42
+0.04%
$344.19 billion $13,786
Aug 3, 2024 $34.41
+0.19%
$344.1 billion $14,467
Aug 2, 2024 $34.36
-0.21%
$343.59 billion $15,165
Aug 1, 2024 $34.47
-0.11%
$344.68 billion $14,148