Guarantee Historical Data

TEE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 24.05
+0.14%
$ 240.55 billion $ 12,117
Mar 2, 2024 $ 24.06
+0.33%
$ 240.59 billion $ 12,466
Mar 1, 2024 $ 23.96
-0.19%
$ 239.6 billion $ 12,524
Feb 29, 2024 $ 23.97
+0.11%
$ 239.72 billion $ 11,931
Feb 28, 2024 $ 23.96
-0.11%
$ 239.6 billion $ 12,287
Feb 27, 2024 $ 23.96
+4.06%
$ 239.63 billion $ 15,288
Feb 26, 2024 $ 23.04
+0.35%
$ 230.38 billion $ 16,241
Feb 25, 2024 $ 22.89
-0.19%
$ 228.95 billion $ 16,053
Feb 24, 2024 $ 22.92
-0.92%
$ 229.21 billion $ 42,438
Feb 23, 2024 $ 23.03
-0.34%
$ 230.28 billion $ 34,381
Feb 22, 2024 $ 23.14
+0.46%
$ 231.37 billion $ 65,351
Feb 21, 2024 $ 23.06
-3.57%
$ 230.56 billion $ 106,550
Feb 20, 2024 $ 23.95
-0.57%
$ 239.47 billion $ 112,046
Feb 19, 2024 $ 24.1
+0.27%
$ 240.99 billion $ 90,718
Feb 18, 2024 $ 23.99
-0.19%
$ 239.94 billion $ 117,825
Feb 17, 2024 $ 24.04
+0.54%
$ 240.4 billion $ 117,426
Feb 16, 2024 $ 23.91
-0.51%
$ 239.09 billion $ 124,545
Feb 15, 2024 $ 24
-0.64%
$ 240.01 billion $ 113,642
Feb 14, 2024 $ 24.17
+0.56%
$ 241.72 billion $ 119,826
Feb 13, 2024 $ 24.03
+0.55%
$ 240.26 billion $ 116,850
Feb 12, 2024 $ 23.9
-1.37%
$ 239.04 billion $ 75,967
Feb 11, 2024 $ 24.23
+0.74%
$ 242.35 billion $ 17,560
Feb 10, 2024 $ 24.06
+0.55%
$ 240.58 billion $ 122,355
Feb 9, 2024 $ 23.93
-1.56%
$ 239.29 billion $ 132,103
Feb 8, 2024 $ 24.19
+1.42%
$ 241.94 billion $ 152,452
Feb 7, 2024 $ 23.87
-0.05%
$ 238.73 billion $ 132,132
Feb 6, 2024 $ 23.9
+0.02%
$ 239.02 billion $ 132,879
Feb 5, 2024 $ 23.93
-0.27%
$ 239.26 billion $ 151,988
Feb 4, 2024 $ 23.96
-0.40%
$ 239.6 billion $ 131,670
Feb 3, 2024 $ 24.01
-0.42%
$ 240.06 billion $ 135,058
Feb 2, 2024 $ 24.13
-1.03%
$ 241.33 billion $ 114,552
Feb 1, 2024 $ 24.36
+0.58%
$ 243.65 billion $ 127,382
Jan 31, 2024 $ 24.21
-0.42%
$ 242.07 billion $ 130,355
Jan 30, 2024 $ 24.29
+0.04%
$ 242.91 billion $ 137,316
Jan 29, 2024 $ 24.3
-0.07%
$ 242.98 billion $ 144,010
Jan 28, 2024 $ 24.26
+0.72%
$ 242.61 billion $ 129,455
Jan 27, 2024 $ 24.11
-1.21%
$ 241.1 billion $ 139,707
Jan 26, 2024 $ 24.33
+0.98%
$ 243.34 billion $ 141,346
Jan 25, 2024 $ 24.05
-0.31%
$ 240.54 billion $ 138,719
Jan 24, 2024 $ 24.09
-0.92%
$ 240.91 billion $ 122,050
Jan 23, 2024 $ 24.29
+0.46%
$ 242.86 billion $ 105,403
Jan 22, 2024 $ 24.2
-0.02%
$ 242.01 billion $ 104,236
Jan 21, 2024 $ 24.2
-0.76%
$ 242.02 billion $ 103,377
Jan 20, 2024 $ 24.39
+0.79%
$ 243.92 billion $ 105,645
Jan 19, 2024 $ 24.2
-1.61%
$ 242.03 billion $ 109,345
Jan 18, 2024 $ 24.6
+0.92%
$ 246 billion $ 106,332
Jan 17, 2024 $ 24.38
-0.98%
$ 243.8 billion $ 102,192
Jan 16, 2024 $ 24.63
+1.33%
$ 246.25 billion $ 106,953
Jan 15, 2024 $ 24.29
-0.60%
$ 242.91 billion $ 108,821
Jan 14, 2024 $ 24.42
-1.52%
$ 244.17 billion $ 99,960