Guarantee Historical Data

TEE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $24.75
+1.38%
$247.52 billion $110,142
Jan 12, 2024 $24.38
-1.42%
$243.83 billion $110,613
Jan 11, 2024 $24.73
-0.56%
$247.28 billion $101,894
Jan 10, 2024 $24.91
+1.74%
$249.06 billion $107,691
Jan 9, 2024 $24.5
-1.48%
$244.96 billion $102,971
Jan 8, 2024 $24.88
+1.18%
$248.8 billion $109,530
Jan 7, 2024 $24.56
+0.28%
$245.55 billion $110,763
Jan 6, 2024 $24.5
-0.40%
$245.03 billion $104,950
Jan 5, 2024 $24.6
-1.27%
$246 billion $101,734
Jan 4, 2024 $24.91
+1.39%
$249.1 billion $98,773
Jan 3, 2024 $24.59
-0.24%
$245.92 billion $106,049
Jan 2, 2024 $24.6
+0.55%
$246.02 billion $104,793
Jan 1, 2024 $24.49
-1.34%
$244.94 billion $100,080
Dec 31, 2023 $24.82
+0.41%
$248.22 billion $99,896
Dec 30, 2023 $24.7
-0.79%
$246.97 billion $74,553
Dec 29, 2023 $24.91
+0.52%
$249.06 billion $59,604
Dec 28, 2023 $24.76
+1.11%
$247.59 billion $59,370
Dec 27, 2023 $24.53
-1.14%
$245.3 billion $59,076
Dec 26, 2023 $24.78
+0.60%
$247.78 billion $95,729
Dec 25, 2023 $24.55
+0.09%
$245.5 billion $105,862
Dec 24, 2023 $24.51
-0.34%
$245.13 billion $102,339
Dec 23, 2023 $24.6
-1.18%
$246.01 billion $104,664
Dec 22, 2023 $24.89
+1.09%
$248.85 billion $110,041
Dec 21, 2023 $24.64
-0.66%
$246.36 billion $103,052
Dec 20, 2023 $24.79
+1.19%
$247.87 billion $106,391
Dec 19, 2023 $24.49
-1.49%
$244.9 billion $103,025
Dec 18, 2023 $24.82
-0.01%
$248.19 billion $104,528
Dec 17, 2023 $24.81
+1.80%
$248.11 billion $105,892
Dec 16, 2023 $24.44
-1.27%
$244.43 billion $112,464
Dec 15, 2023 $24.76
-0.09%
$247.6 billion $134,551
Dec 14, 2023 $24.75
+3.23%
$247.52 billion $178,524
Dec 13, 2023 $23.96
-0.22%
$239.59 billion $129,101
Dec 12, 2023 $24.02
+0.29%
$240.22 billion $156,525
Dec 11, 2023 $23.93
-0.45%
$239.31 billion $147,449
Dec 10, 2023 $24.04
+0.08%
$240.4 billion $117,793
Dec 9, 2023 $24.03
-0.12%
$240.25 billion $145,095
Dec 8, 2023 $24.06
+0.03%
$240.59 billion $139,982
Dec 7, 2023 $24.06
+0.19%
$240.61 billion $137,531
Dec 6, 2023 $24.03
-0.08%
$240.26 billion $135,301
Dec 5, 2023 $24.08
+1.55%
$240.78 billion $167,013
Dec 4, 2023 $23.71
-0.02%
$237.07 billion $151,161
Dec 3, 2023 $23.69
-0.10%
$236.92 billion $140,456
Dec 2, 2023 $23.71
+1.16%
$237.08 billion $192,485
Dec 1, 2023 $23.45
+4.50%
$234.48 billion $218,781
Nov 30, 2023 $22.45
+0.11%
$224.54 billion $133,477
Nov 29, 2023 $22.45
-1.31%
$224.53 billion $139,281
Nov 28, 2023 $22.72
+0.00%
$227.25 billion $143,354
Nov 27, 2023 $22.74
-0.43%
$227.42 billion $134,201
Nov 26, 2023 $22.81
+2.72%
$228.12 billion $175,955
Nov 25, 2023 $22.2
-0.14%
$222.03 billion $167,412