Guarantee Historical Data

TEE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 24.75
+1.38%
$ 247.52 billion $ 110,142
Jan 12, 2024 $ 24.38
-1.42%
$ 243.83 billion $ 110,613
Jan 11, 2024 $ 24.73
-0.56%
$ 247.28 billion $ 101,894
Jan 10, 2024 $ 24.91
+1.74%
$ 249.06 billion $ 107,691
Jan 9, 2024 $ 24.5
-1.48%
$ 244.96 billion $ 102,971
Jan 8, 2024 $ 24.88
+1.18%
$ 248.8 billion $ 109,530
Jan 7, 2024 $ 24.56
+0.28%
$ 245.55 billion $ 110,763
Jan 6, 2024 $ 24.5
-0.40%
$ 245.03 billion $ 104,950
Jan 5, 2024 $ 24.6
-1.27%
$ 246 billion $ 101,734
Jan 4, 2024 $ 24.91
+1.39%
$ 249.1 billion $ 98,773
Jan 3, 2024 $ 24.59
-0.24%
$ 245.92 billion $ 106,049
Jan 2, 2024 $ 24.6
+0.55%
$ 246.02 billion $ 104,793
Jan 1, 2024 $ 24.49
-1.34%
$ 244.94 billion $ 100,080
Dec 31, 2023 $ 24.82
+0.41%
$ 248.22 billion $ 99,896
Dec 30, 2023 $ 24.7
-0.79%
$ 246.97 billion $ 74,553
Dec 29, 2023 $ 24.91
+0.52%
$ 249.06 billion $ 59,604
Dec 28, 2023 $ 24.76
+1.11%
$ 247.59 billion $ 59,370
Dec 27, 2023 $ 24.53
-1.14%
$ 245.3 billion $ 59,076
Dec 26, 2023 $ 24.78
+0.60%
$ 247.78 billion $ 95,729
Dec 25, 2023 $ 24.55
+0.09%
$ 245.5 billion $ 105,862
Dec 24, 2023 $ 24.51
-0.34%
$ 245.13 billion $ 102,339
Dec 23, 2023 $ 24.6
-1.18%
$ 246.01 billion $ 104,664
Dec 22, 2023 $ 24.89
+1.09%
$ 248.85 billion $ 110,041
Dec 21, 2023 $ 24.64
-0.66%
$ 246.36 billion $ 103,052
Dec 20, 2023 $ 24.79
+1.19%
$ 247.87 billion $ 106,391
Dec 19, 2023 $ 24.49
-1.49%
$ 244.9 billion $ 103,025
Dec 18, 2023 $ 24.82
-0.01%
$ 248.19 billion $ 104,528
Dec 17, 2023 $ 24.81
+1.80%
$ 248.11 billion $ 105,892
Dec 16, 2023 $ 24.44
-1.27%
$ 244.43 billion $ 112,464
Dec 15, 2023 $ 24.76
-0.09%
$ 247.6 billion $ 134,551
Dec 14, 2023 $ 24.75
+3.23%
$ 247.52 billion $ 178,524
Dec 13, 2023 $ 23.96
-0.22%
$ 239.59 billion $ 129,101
Dec 12, 2023 $ 24.02
+0.29%
$ 240.22 billion $ 156,525
Dec 11, 2023 $ 23.93
-0.45%
$ 239.31 billion $ 147,449
Dec 10, 2023 $ 24.04
+0.08%
$ 240.4 billion $ 117,793
Dec 9, 2023 $ 24.03
-0.12%
$ 240.25 billion $ 145,095
Dec 8, 2023 $ 24.06
+0.03%
$ 240.59 billion $ 139,982
Dec 7, 2023 $ 24.06
+0.19%
$ 240.61 billion $ 137,531
Dec 6, 2023 $ 24.03
-0.08%
$ 240.26 billion $ 135,301
Dec 5, 2023 $ 24.08
+1.55%
$ 240.78 billion $ 167,013
Dec 4, 2023 $ 23.71
-0.02%
$ 237.07 billion $ 151,161
Dec 3, 2023 $ 23.69
-0.10%
$ 236.92 billion $ 140,456
Dec 2, 2023 $ 23.71
+1.16%
$ 237.08 billion $ 192,485
Dec 1, 2023 $ 23.45
+4.50%
$ 234.48 billion $ 218,781
Nov 30, 2023 $ 22.45
+0.11%
$ 224.54 billion $ 133,477
Nov 29, 2023 $ 22.45
-1.31%
$ 224.53 billion $ 139,281
Nov 28, 2023 $ 22.72
+0.00%
$ 227.25 billion $ 143,354
Nov 27, 2023 $ 22.74
-0.43%
$ 227.42 billion $ 134,201
Nov 26, 2023 $ 22.81
+2.72%
$ 228.12 billion $ 175,955
Nov 25, 2023 $ 22.2
-0.14%
$ 222.03 billion $ 167,412