Guarantee Historical Data

TEE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $4.43
+0.08%
$44.28 billion $73,793
Oct 4, 2023 $4.43
+0.14%
$44.25 billion $73,617
Oct 3, 2023 $4.42
-0.06%
$44.18 billion $74,680
Oct 2, 2023 $4.42
-2.01%
$44.25 billion $74,075
Oct 1, 2023 $4.52
-0.49%
$45.16 billion $74,501
Sep 30, 2023 $4.53
-0.06%
$45.32 billion $75,512
Sep 29, 2023 $4.53
+0.04%
$45.32 billion $76,974
Sep 28, 2023 $4.53
+14.00%
$45.34 billion $82,599
Sep 27, 2023 $3.98
+0.09%
$39.82 billion $68,091
Sep 26, 2023 $3.98
-0.10%
$39.79 billion $68,822
Sep 25, 2023 $3.99
-0.56%
$39.87 billion $68,861
Sep 24, 2023 $4.02
+1.75%
$40.2 billion $76,349
Sep 23, 2023 $3.95
+0.14%
$39.51 billion $76,518
Sep 22, 2023 $3.94
+0.07%
$39.43 billion $74,761
Sep 21, 2023 $3.94
+0.97%
$39.39 billion $78,447
Sep 20, 2023 $3.9
-0.14%
$39.05 billion $74,874
Sep 19, 2023 $3.91
-0.21%
$39.06 billion $73,897
Sep 18, 2023 $3.92
+0.11%
$39.16 billion $79,818
Sep 17, 2023 $3.91
+0.97%
$39.11 billion $77,261
Sep 16, 2023 $3.87
+0.55%
$38.74 billion $76,527
Sep 15, 2023 $3.85
+3.19%
$38.47 billion $75,217
Sep 14, 2023 $3.72
+10.35%
$37.21 billion $71,309
Sep 13, 2023 $3.37
-2.86%
$33.69 billion $69,664
Sep 12, 2023 $3.47
+9.56%
$34.72 billion $74,242
Sep 11, 2023 $3.17
-1.59%
$31.73 billion $72,955
Download