Guarantee Historical Data

TEE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 4.43
+0.08%
$ 44.28 billion $ 73,793
Oct 4, 2023 $ 4.43
+0.14%
$ 44.25 billion $ 73,617
Oct 3, 2023 $ 4.42
-0.06%
$ 44.18 billion $ 74,680
Oct 2, 2023 $ 4.42
-2.01%
$ 44.25 billion $ 74,075
Oct 1, 2023 $ 4.52
-0.49%
$ 45.16 billion $ 74,501
Sep 30, 2023 $ 4.53
-0.06%
$ 45.32 billion $ 75,512
Sep 29, 2023 $ 4.53
+0.04%
$ 45.32 billion $ 76,974
Sep 28, 2023 $ 4.53
+14.00%
$ 45.34 billion $ 82,599
Sep 27, 2023 $ 3.98
+0.09%
$ 39.82 billion $ 68,091
Sep 26, 2023 $ 3.98
-0.10%
$ 39.79 billion $ 68,822
Sep 25, 2023 $ 3.99
-0.56%
$ 39.87 billion $ 68,861
Sep 24, 2023 $ 4.02
+1.75%
$ 40.2 billion $ 76,349
Sep 23, 2023 $ 3.95
+0.14%
$ 39.51 billion $ 76,518
Sep 22, 2023 $ 3.94
+0.07%
$ 39.43 billion $ 74,761
Sep 21, 2023 $ 3.94
+0.97%
$ 39.39 billion $ 78,447
Sep 20, 2023 $ 3.9
-0.14%
$ 39.05 billion $ 74,874
Sep 19, 2023 $ 3.91
-0.21%
$ 39.06 billion $ 73,897
Sep 18, 2023 $ 3.92
+0.11%
$ 39.16 billion $ 79,818
Sep 17, 2023 $ 3.91
+0.97%
$ 39.11 billion $ 77,261
Sep 16, 2023 $ 3.87
+0.55%
$ 38.74 billion $ 76,527
Sep 15, 2023 $ 3.85
+3.19%
$ 38.47 billion $ 75,217
Sep 14, 2023 $ 3.72
+10.35%
$ 37.21 billion $ 71,309
Sep 13, 2023 $ 3.37
-2.86%
$ 33.69 billion $ 69,664
Sep 12, 2023 $ 3.47
+9.56%
$ 34.72 billion $ 74,242
Sep 11, 2023 $ 3.17
-1.59%
$ 31.73 billion $ 72,955
Download