Guarantee Historical Data

TEE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 22.22
-0.77%
$ 222.24 billion $ 192,945
Nov 23, 2023 $ 22.44
+1.95%
$ 224.43 billion $ 229,994
Nov 22, 2023 $ 22
+1.24%
$ 220.05 billion $ 194,415
Nov 21, 2023 $ 21.67
+2.14%
$ 216.69 billion $ 199,156
Nov 20, 2023 $ 21.25
+1.57%
$ 212.53 billion $ 191,533
Nov 19, 2023 $ 20.96
+10.32%
$ 209.61 billion $ 348,273
Nov 18, 2023 $ 19
+6.72%
$ 190 billion $ 246,977
Nov 17, 2023 $ 17.83
+0.15%
$ 178.29 billion $ 52,189
Nov 16, 2023 $ 17.8
+0.35%
$ 178.02 billion $ 64,238
Nov 15, 2023 $ 17.75
-2.08%
$ 177.5 billion $ 68,934
Nov 14, 2023 $ 18.15
-2.43%
$ 181.48 billion $ 77,774
Nov 13, 2023 $ 18.57
+0.79%
$ 185.71 billion $ 128,403
Nov 12, 2023 $ 18.42
+8.29%
$ 184.24 billion $ 263,986
Nov 11, 2023 $ 17.03
-0.68%
$ 170.29 billion $ 116,136
Nov 10, 2023 $ 17.14
+2.92%
$ 171.37 billion $ 143,259
Nov 9, 2023 $ 16.63
-0.23%
$ 166.31 billion $ 109,426
Nov 8, 2023 $ 16.67
+0.67%
$ 166.66 billion $ 116,612
Nov 7, 2023 $ 16.54
+0.30%
$ 165.38 billion $ 120,635
Nov 6, 2023 $ 16.47
-6.38%
$ 164.71 billion $ 125,042
Nov 5, 2023 $ 17.57
-0.84%
$ 175.74 billion $ 111,763
Nov 4, 2023 $ 17.74
+0.30%
$ 177.42 billion $ 127,367
Nov 3, 2023 $ 17.68
-0.07%
$ 176.77 billion $ 145,248
Nov 2, 2023 $ 17.68
+6.71%
$ 176.8 billion $ 229,711
Nov 1, 2023 $ 16.56
+49.25%
$ 165.62 billion $ 258,813
Oct 31, 2023 $ 11.1
-0.86%
$ 110.99 billion $ 99,515
Oct 30, 2023 $ 11.18
+0.08%
$ 111.8 billion $ 103,153
Oct 29, 2023 $ 11.18
+0.04%
$ 111.8 billion $ 105,512
Oct 28, 2023 $ 11.15
-0.89%
$ 111.46 billion $ 105,258
Oct 27, 2023 $ 11.25
+0.12%
$ 112.53 billion $ 108,258
Oct 26, 2023 $ 11.25
+1.05%
$ 112.53 billion $ 111,430
Oct 25, 2023 $ 11.14
-0.83%
$ 111.42 billion $ 107,480
Oct 24, 2023 $ 11.22
+0.14%
$ 112.22 billion $ 115,324
Oct 23, 2023 $ 11.21
+0.74%
$ 112.08 billion $ 118,179
Oct 22, 2023 $ 11.13
-0.16%
$ 111.25 billion $ 116,262
Oct 21, 2023 $ 11.14
-0.06%
$ 111.4 billion $ 118,670
Oct 20, 2023 $ 11.15
-0.55%
$ 111.5 billion $ 116,633
Oct 19, 2023 $ 11.2
-0.66%
$ 111.97 billion $ 117,056
Oct 18, 2023 $ 11.28
+0.18%
$ 112.79 billion $ 121,057
Oct 17, 2023 $ 11.26
+54.87%
$ 112.58 billion $ 358,807
Oct 16, 2023 $ 4.71
+6.18%
$ 47.14 billion $ 58,967
Oct 15, 2023 $ 4.43
+0.71%
$ 44.33 billion $ 53,893
Oct 14, 2023 $ 4.4
-0.34%
$ 44.04 billion $ 59,309
Oct 13, 2023 $ 4.42
-0.18%
$ 44.17 billion $ 62,280
Oct 12, 2023 $ 4.43
+1.12%
$ 44.31 billion $ 61,535
Oct 11, 2023 $ 4.38
-0.88%
$ 43.8 billion $ 68,041
Oct 10, 2023 $ 4.42
-0.08%
$ 44.22 billion $ 71,759
Oct 9, 2023 $ 4.43
-0.89%
$ 44.29 billion $ 73,248
Oct 8, 2023 $ 4.47
+0.04%
$ 44.69 billion $ 73,055
Oct 7, 2023 $ 4.47
+1.11%
$ 44.71 billion $ 77,921
Oct 6, 2023 $ 4.42
-0.07%
$ 44.23 billion $ 72,620