Guarantee Historical Data

TEE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $34.06
+0.16%
$340.62 billion $13,628
Apr 6, 2025 $34.04
-0.35%
$340.44 billion $13,743
Apr 5, 2025 $34.13
+0.27%
$341.33 billion $12,959
Apr 4, 2025 $34.11
-0.07%
$341.09 billion $13,871
Apr 3, 2025 $34.12
+0.17%
$341.21 billion $14,211
Apr 2, 2025 $34.09
-0.25%
$340.89 billion $14,547
Apr 1, 2025 $34.12
+0.14%
$341.23 billion $14,333
Mar 31, 2025 $34.08
+0.09%
$340.77 billion $16,504
Mar 30, 2025 $34.04
+0.16%
$340.41 billion $16,714
Mar 29, 2025 $34.07
+0.11%
$340.74 billion $16,430
Mar 28, 2025 $34.05
-0.20%
$340.46 billion $16,347
Mar 27, 2025 $34.07
-0.16%
$340.68 billion $16,446
Mar 26, 2025 $34.18
+0.03%
$341.83 billion $16,182
Mar 25, 2025 $34.16
+0.44%
$341.63 billion $16,760
Mar 24, 2025 $34.05
-0.35%
$340.47 billion $16,706
Mar 23, 2025 $34.1
+0.10%
$341 billion $16,801
Mar 22, 2025 $34.1
+0.21%
$340.96 billion $16,130
Mar 21, 2025 $33.99
+0.03%
$339.87 billion $15,811
Mar 20, 2025 $34.03
-0.06%
$340.31 billion $16,093
Mar 19, 2025 $34.05
-0.16%
$340.47 billion $16,498
Mar 18, 2025 $34.13
-0.19%
$341.26 billion $16,141
Mar 17, 2025 $34.17
+0.28%
$341.71 billion $16,171
Mar 16, 2025 $34.08
-0.22%
$340.76 billion $16,485
Mar 15, 2025 $34.15
+0.06%
$341.46 billion $15,910
Mar 14, 2025 $34.2
+0.50%
$342.02 billion $16,219
Mar 13, 2025 $34.04
-0.42%
$340.36 billion $16,314
Mar 12, 2025 $34.16
+0.24%
$341.6 billion $16,334
Mar 11, 2025 $34.02
-0.18%
$340.22 billion $16,190
Mar 10, 2025 $34.09
+0.32%
$340.89 billion $16,135
Mar 9, 2025 $34.04
-0.03%
$340.41 billion $17,236
Mar 8, 2025 $34
-0.13%
$340.04 billion $17,283
Mar 7, 2025 $34.07
-0.24%
$340.72 billion $16,852
Mar 6, 2025 $34.15
+0.31%
$341.55 billion $17,024
Mar 5, 2025 $34.04
-0.11%
$340.35 billion $13,812
Mar 4, 2025 $34.1
-0.10%
$341.04 billion $14,522
Mar 3, 2025 $34.13
+0.43%
$341.3 billion $15,029
Mar 2, 2025 $34.05
+0.04%
$340.49 billion $14,746
Mar 1, 2025 $34.04
+0.09%
$340.44 billion $14,203
Feb 28, 2025 $34.04
-0.20%
$340.37 billion $14,099
Feb 27, 2025 $34.11
-0.25%
$341.09 billion $14,744
Feb 26, 2025 $34.16
-0.06%
$341.59 billion $14,510
Feb 25, 2025 $34.17
+0.14%
$341.68 billion $13,654
Feb 24, 2025 $34.1
-0.07%
$341.01 billion $14,330
Feb 23, 2025 $34.15
+0.17%
$341.45 billion $14,318
Feb 22, 2025 $34.09
-0.22%
$340.88 billion $14,779
Feb 21, 2025 $34.11
+0.09%
$341.07 billion $14,361
Feb 20, 2025 $34.05
-0.03%
$340.55 billion $14,292
Feb 19, 2025 $34.02
-0.22%
$340.19 billion $14,348
Feb 18, 2025 $34.1
+0.26%
$341.04 billion $14,586
Feb 17, 2025 $33.98
-0.15%
$339.81 billion $14,133