Xavier: Renegade Angel Historical Data

XAVIER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000669
+15.17%
$668,683 $5,227
Feb 5, 2026 $0.000583
+6.92%
$583,377 $12,552
Feb 4, 2026 $0.00054
-5.29%
$540,074 $5,208
Feb 3, 2026 $0.000572
-5.98%
$571,436 $7,248
Feb 2, 2026 $0.00061
-4.86%
$610,118 $7,120
Feb 1, 2026 $0.000639
-1.95%
$639,044 $9,245
Jan 31, 2026 $0.000649
-2.94%
$648,888 $24,766
Jan 30, 2026 $0.000668
-7.13%
$667,930 $33,103
Jan 29, 2026 $0.000718
-7.90%
$717,937 $6,649
Jan 28, 2026 $0.000777
-4.46%
$777,239 $12,064
Jan 27, 2026 $0.000826
-8.94%
$826,131 $11,530
Jan 26, 2026 $0.0009
+5.83%
$900,328 $6,826
Jan 25, 2026 $0.000843
-7.80%
$842,473 $11,701
Jan 24, 2026 $0.000918
-7.16%
$918,305 $10,718
Jan 23, 2026 $0.000986
-1.06%
$985,795 $2,535
Jan 22, 2026 $0.000996
-2.45%
$996,063 $6,770
Jan 21, 2026 $0.00102
+4.68%
$1.02 million $6,762
Jan 20, 2026 $0.000974
-15.62%
$973,954 $53,065
Jan 19, 2026 $0.00115
-11.73%
$1.15 million $9,413
Jan 18, 2026 $0.00133
-4.45%
$1.33 million $5,692
Jan 17, 2026 $0.00139
-0.91%
$1.39 million $9,637
Jan 16, 2026 $0.0014
-2.12%
$1.4 million $16,627
Jan 15, 2026 $0.00145
-11.25%
$1.45 million $12,991
Jan 14, 2026 $0.00172
+4.03%
$1.72 million $16,488
Jan 13, 2026 $0.00166
+7.57%
$1.66 million $5,515
Jan 12, 2026 $0.00154
-3.70%
$1.54 million $14,862
Jan 11, 2026 $0.00161
-8.98%
$1.61 million $18,633
Jan 10, 2026 $0.00175
-7.95%
$1.75 million $20,863
Jan 9, 2026 $0.00185
+13.43%
$1.85 million $36,971
Jan 8, 2026 $0.00163
+10.78%
$1.63 million $17,890
Jan 7, 2026 $0.00145
-11.34%
$1.45 million $8,220
Jan 6, 2026 $0.00163
+5.20%
$1.63 million $17,965
Jan 5, 2026 $0.00155
+21.21%
$1.55 million $22,068
Jan 4, 2026 $0.00127
+2.49%
$1.27 million $19,172
Jan 3, 2026 $0.00124
+5.46%
$1.24 million $6,877
Jan 2, 2026 $0.00118
+13.93%
$1.18 million $15,077
Jan 1, 2026 $0.00103
+1.93%
$1.03 million $4,688
Dec 31, 2025 $0.00101
-10.34%
$1.01 million $6,127
Dec 30, 2025 $0.00112
-1.37%
$1.12 million $4,825
Dec 29, 2025 $0.00113
-5.14%
$1.14 million $5,628
Dec 28, 2025 $0.00118
+1.32%
$1.18 million $7,208
Dec 27, 2025 $0.00121
+2.64%
$1.21 million $1,296
Dec 26, 2025 $0.00117
+0.08%
$1.18 million $11,932
Dec 25, 2025 $0.00121
+6.77%
$1.19 million $6,911
Dec 24, 2025 $0.00114
-0.14%
$1.13 million $4,030
Dec 23, 2025 $0.00115
-11.06%
$1.13 million $10,458
Dec 22, 2025 $0.000837
+9.52%
$1.3 million $10,521
Dec 21, 2025 $0.00076
-0.43%
$764,540 $6,905
Dec 20, 2025 $0.000763
+1.49%
$763,863 $7,243
Dec 19, 2025 $0.000757
+6.98%
$752,870 $6,971