Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0057
-2.27%
$ 5.65 million $ 104,993
Aug 18, 2025 $ 0.00589
-10.66%
$ 5.89 million $ 99,430
Aug 17, 2025 $ 0.00663
-4.03%
$ 6.63 million $ 66,907
Aug 16, 2025 $ 0.00693
+5.06%
$ 6.93 million $ 43,997
Aug 15, 2025 $ 0.00667
-10.40%
$ 6.67 million $ 105,247
Aug 14, 2025 $ 0.00695
+0.25%
$ -- $ 142,098
Aug 13, 2025 $ 0.00621
+4.85%
$ -- $ 143,544
Aug 12, 2025 $ 0.00562
-2.83%
$ -- $ 105,998
Aug 11, 2025 $ 0.00538
-0.43%
$ -- $ 184,191
Aug 10, 2025 $ 0.00547
-1.74%
$ 5.47 million $ 161,802
Aug 9, 2025 $ 0.0056
+7.92%
$ 5.6 million $ 82,388
Aug 8, 2025 $ 0.00523
-10.61%
$ 5.23 million $ 92,105
Aug 7, 2025 $ 0.00584
-7.41%
$ 5.84 million $ 109,344
Aug 6, 2025 $ 0.00619
+0.21%
$ 6.19 million $ 206,449
Aug 5, 2025 $ 0.00666
+14.99%
$ 6.66 million $ 384,837
Aug 4, 2025 $ 0.00487
-8.15%
$ 4.87 million $ 183,400
Aug 3, 2025 $ 0.00533
+8.47%
$ 5.33 million $ 90,764
Aug 2, 2025 $ 0.00487
+4.44%
$ 4.85 million $ 134,590
Aug 1, 2025 $ 0.00457
+0.56%
$ 4.77 million $ 197,246
Jul 31, 2025 $ 0.0046
-10.95%
$ 4.6 million $ 226,667
Jul 30, 2025 $ 0.00454
-5.28%
$ 4.54 million $ 77,858
Jul 29, 2025 $ 0.00477
+10.82%
$ 4.77 million $ 60,620
Jul 28, 2025 $ 0.00431
-8.46%
$ 4.31 million $ 72,627
Jul 27, 2025 $ 0.00469
+6.42%
$ 4.69 million $ 133,164
Jul 26, 2025 $ 0.00447
-15.28%
$ 4.43 million $ 139,924
Jul 25, 2025 $ 0.00401
-4.93%
$ 4.01 million $ 116,334
Jul 24, 2025 $ 0.00422
-2.08%
$ 4.22 million $ 1.44 million
Jul 23, 2025 $ 0.00527
-17.81%
$ 5.26 million $ 1.23 million
Jul 22, 2025 $ 0.00644
-23.00%
$ 6.44 million $ 1.11 million
Jul 21, 2025 $ 0.00723
+28.66%
$ 7.23 million $ 146,038
Jul 20, 2025 $ 0.00564
-1.89%
$ 5.64 million $ 1.17 million
Jul 19, 2025 $ 0.00576
-7.68%
$ 5.76 million $ 1.22 million
Jul 18, 2025 $ 0.00622
-4.16%
$ 6.22 million $ 1.15 million
Jul 17, 2025 $ 0.00451
+16.63%
$ 4.51 million $ 1.26 million
Jul 16, 2025 $ 0.00387
-14.71%
$ 3.87 million $ 1.32 million
Jul 15, 2025 $ 0.00454
-13.03%
$ 4.54 million $ 676,864
Jul 14, 2025 $ 0.00521
-6.14%
$ 5.21 million $ 573,445
Jul 13, 2025 $ 0.00555
+12.27%
$ 5.55 million $ 572,869
Jul 12, 2025 $ 0.00495
-17.10%
$ 4.95 million $ 599,710
Jul 11, 2025 $ 0.00597
+20.32%
$ 5.97 million $ 653,766
Jul 10, 2025 $ 0.00464
+0.22%
$ 4.67 million $ 628,806
Jul 9, 2025 $ 0.00461
+12.00%
$ 4.61 million $ 772,691
Jul 8, 2025 $ 0.00415
-13.62%
$ 4.15 million $ 725,127
Jul 7, 2025 $ 0.00484
-6.30%
$ 4.84 million $ 597,873
Jul 6, 2025 $ 0.00519
-1.35%
$ 5.19 million $ 578,821
Jul 5, 2025 $ 0.00526
-2.72%
$ 5.26 million $ 638,930
Jul 4, 2025 $ 0.00544
-13.76%
$ 5.44 million $ 590,098
Jul 3, 2025 $ 0.00631
+0.85%
$ 6.31 million $ 602,520
Jul 2, 2025 $ 0.00622
+10.86%
$ 6.22 million $ 646,567
Jul 1, 2025 $ 0.00551
-11.34%
$ 5.61 million $ 744,686