Xavier: Renegade Angel Historical Data

XAVIER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.000708
-0.96%
$709,170 $23,535
Dec 17, 2025 $0.000766
-13.57%
$699,919 $15,255
Dec 16, 2025 $0.000871
+6.46%
$877,898 $11,055
Dec 15, 2025 $0.000807
-8.43%
$813,289 $40,882
Dec 14, 2025 $0.000882
-3.32%
$881,682 $12,320
Dec 13, 2025 $0.000954
+10.52%
$949,462 $25,318
Dec 12, 2025 $0.000814
-8.23%
$813,683 $18,006
Dec 11, 2025 $0.000884
-19.72%
$883,859 $37,068
Dec 10, 2025 $0.00111
-1.77%
$1.11 million $26,367
Dec 9, 2025 $0.00112
+5.21%
$1.12 million $9,243
Dec 8, 2025 $0.00107
-3.50%
$1.07 million $16,268
Dec 7, 2025 $0.00111
-12.17%
$1.11 million $47,798
Dec 6, 2025 $0.00125
-7.20%
$1.25 million $18,355
Dec 5, 2025 $0.00134
-1.28%
$1.34 million $11,348
Dec 4, 2025 $0.00135
-9.83%
$1.35 million $7,139
Dec 3, 2025 $0.00151
+11.98%
$1.51 million $23,983
Dec 2, 2025 $0.00134
+19.91%
$1.34 million $10,459
Dec 1, 2025 $0.00112
-21.61%
$1.12 million $17,687
Nov 30, 2025 $0.00143
+1.91%
$1.45 million $7,836
Nov 29, 2025 $0.00141
-1.01%
$1.4 million $7,187
Nov 28, 2025 $0.00143
+0.91%
$1.43 million $9,030
Nov 27, 2025 $0.00144
-6.62%
$1.43 million $13,681
Nov 26, 2025 $0.00156
+12.05%
$1.55 million $12,861
Nov 25, 2025 $0.00139
-5.41%
$1.42 million $9,910
Nov 24, 2025 $0.00144
+5.20%
$1.48 million $10,532
Nov 23, 2025 $0.0014
+1.57%
$1.38 million $10,365
Nov 22, 2025 $0.00136
+0.82%
$1.38 million $8,139
Nov 21, 2025 $0.00134
-13.38%
$1.33 million $69,208
Nov 20, 2025 $0.00156
+0.84%
$1.57 million $11,964
Nov 19, 2025 $0.00156
-9.12%
$1.56 million $24,634
Nov 18, 2025 $0.00175
+13.04%
$1.72 million $32,760
Nov 17, 2025 $0.00156
-9.69%
$1.56 million $33,535
Nov 16, 2025 $0.00171
-9.90%
$1.73 million $20,113
Nov 15, 2025 $0.0019
+5.87%
$1.89 million $13,979
Nov 14, 2025 $0.00183
-7.28%
$1.77 million $18,048
Nov 13, 2025 $0.00198
-10.24%
$1.96 million $16,098
Nov 12, 2025 $0.00173
+2.49%
$1.73 million $17,911
Nov 11, 2025 $0.00171
-16.68%
$1.71 million $15,393
Nov 10, 2025 $0.00204
+8.75%
$2.04 million $2,537
Nov 9, 2025 $0.00187
+1.68%
$1.87 million $2,284
Nov 8, 2025 $0.00185
-4.19%
$1.85 million $6,464
Nov 7, 2025 $0.00194
+7.46%
$1.94 million $9,303
Nov 6, 2025 $0.0018
-7.34%
$1.8 million $4,546
Nov 5, 2025 $0.00228
+56.68%
$2.28 million $43,326
Nov 4, 2025 $0.00143
-12.06%
$1.43 million $6,408
Nov 3, 2025 $0.00161
-22.13%
$1.61 million $15,194
Nov 2, 2025 $0.00208
+8.00%
$2.08 million $3,316
Nov 1, 2025 $0.00193
-2.40%
$1.93 million $3,234
Oct 31, 2025 $0.00165
-21.45%
$1.65 million $20,283
Oct 30, 2025 $0.00208
-11.74%
$2.09 million $5,701