Xavier: Renegade Angel Historical Data

XAVIER Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00236
-3.63%
$2.36 million $5,457
Oct 28, 2025 $0.00246
-5.75%
$2.45 million $8,213
Oct 27, 2025 $0.0026
+2.08%
$2.6 million $6,570
Oct 26, 2025 $0.00257
+13.76%
$2.57 million $7,433
Oct 25, 2025 $0.00225
-8.15%
$2.25 million $3,784
Oct 24, 2025 $0.00242
-0.31%
$2.42 million $5,150
Oct 23, 2025 $0.00238
+3.23%
$2.43 million $5,185
Oct 22, 2025 $0.00244
-10.67%
$2.29 million $1,516
Oct 21, 2025 $0.00282
+4.26%
$2.77 million $5,889
Oct 20, 2025 $0.00286
+2.86%
$-- $1,557
Oct 19, 2025 $0.0028
-1.41%
$2.81 million $2,939
Oct 18, 2025 $0.00277
+5.73%
$2.83 million $10,773
Oct 17, 2025 $0.00241
+6.44%
$2.64 million $46,078
Oct 16, 2025 $0.00216
-7.52%
$2.25 million $5,509
Oct 15, 2025 $0.00232
-4.51%
$2.32 million $10,603
Oct 14, 2025 $0.00244
-12.89%
$2.21 million $6,279
Oct 13, 2025 $0.00281
-2.15%
$2.81 million $4,874
Oct 12, 2025 $0.00285
+15.95%
$2.85 million $21,471
Oct 11, 2025 $0.00244
-3.30%
$2.44 million $16,724
Oct 10, 2025 $0.00251
-15.01%
$2.51 million $11,086
Oct 9, 2025 $0.00296
-7.83%
$2.96 million $4,396
Oct 8, 2025 $0.0032
+1.49%
$3.2 million $27,334
Oct 7, 2025 $0.00316
-11.58%
$3.16 million $81,226
Oct 6, 2025 $0.0036
-1.73%
$3.6 million $17,604
Oct 5, 2025 $0.00367
-5.06%
$3.66 million $24,706
Oct 4, 2025 $0.00366
-1.27%
$3.66 million $42,964
Oct 3, 2025 $0.00376
-2.18%
$3.77 million $26,481
Oct 2, 2025 $0.00381
+4.73%
$3.81 million $39,081
Oct 1, 2025 $0.00363
+11.03%
$3.63 million $136,334
Sep 30, 2025 $0.00365
+2.86%
$3.65 million $119,782
Sep 29, 2025 $0.00362
+1.32%
$3.62 million $28,620
Sep 28, 2025 $0.00358
-9.84%
$3.57 million $24,086
Sep 27, 2025 $0.00398
-2.01%
$3.98 million $24,404
Sep 26, 2025 $0.00403
+9.72%
$4.08 million $27,034
Sep 25, 2025 $0.00378
-10.65%
$3.72 million $44,425
Sep 24, 2025 $0.00403
+11.05%
$4.23 million $130,757
Sep 23, 2025 $0.00366
+9.24%
$3.63 million $46,922
Sep 22, 2025 $0.00333
-25.26%
$3.35 million $373,958
Sep 21, 2025 $0.00441
-2.77%
$4.4 million $89,698
Sep 20, 2025 $0.00453
+2.83%
$4.54 million $39,588
Sep 19, 2025 $0.00443
-1.88%
$4.41 million $25,059
Sep 18, 2025 $0.00453
-3.64%
$4.52 million $70,095
Sep 17, 2025 $0.00464
-6.49%
$4.73 million $43,264
Sep 16, 2025 $0.00491
-6.40%
$4.92 million $305,882
Sep 15, 2025 $0.00535
-13.03%
$5.25 million $143,068
Sep 14, 2025 $0.00618
-8.91%
$6.22 million $59,957
Sep 13, 2025 $0.0068
-3.65%
$6.75 million $30,576
Sep 12, 2025 $0.00715
-6.91%
$7.14 million $69,328
Sep 11, 2025 $0.0077
+1.55%
$7.7 million $21,276
Sep 10, 2025 $0.00763
+3.53%
$7.63 million $63,681