Algebra Historical Data

ALGB Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0147
-9.74%
$ 10.69 million $ 179,770
Apr 29 $ 0.015
-6.03%
$ 11.82 million $ 180,984
Apr 22 $ 0.0153
-8.67%
$ 11.59 million $ 142,917
Apr 15 $ 0.0185
-0.87%
$ 12.27 million $ 101,478
Apr 8 $ 0.0158
-36.19%
$ 13.66 million $ 93,377
Apr 1 $ 0.0235
-9.78%
$ 18.22 million $ 105,423
Mar 25 $ 0.0254
-4.94%
$ 19.2 million $ 102,684
Mar 18 $ 0.0265
-9.31%
$ 19.72 million $ 108,900
Mar 11 $ 0.0288
-23.33%
$ 21.61 million $ 224,990
Mar 4 $ 0.0362
-11.74%
$ 27.69 million $ 283,430
Feb 26 $ 0.041
+69.51%
$ 30.41 million $ 352,617
Feb 19 $ 0.0242
+1.81%
$ 17.99 million $ 299,367
Feb 12 $ 0.0238
+20.20%
$ 17.69 million $ 345,203
Feb 5 $ 0.0207
+13.81%
$ 14.65 million $ 325,708
Jan 29 $ 0.0181
-18.50%
$ 13.51 million $ 207,264
Jan 22 $ 0.0221
-3.78%
$ 16.59 million $ 37,632
Jan 15 $ 0.0226
-5.65%
$ 17.11 million $ 160,011
Jan 8 $ 0.0274
+3.05%
$ 17.91 million $ 194,879
Jan 1 $ 0.0275
-19.39%
$ 19.76 million $ 246,832
Dec 25 $ 0.0334
+10.74%
$ 25.53 million $ 1.71 million
Dec 18 $ 0.0318
-1.21%
$ 22.53 million $ 1.47 million
Dec 11 $ 0.034
+2.54%
$ 24.09 million $ 2.38 million
Dec 4 $ 0.0318
+9.84%
$ 24.84 million $ 2.22 million
Nov 27 $ 0.0289
+12.37%
$ 21.63 million $ 2.43 million
Nov 20 $ 0.0271
+58.61%
$ 19.26 million $ 2.06 million
Nov 13 $ 0.0171
+61.34%
$ 12.9 million $ 2.19 million
Nov 6 $ 0.0103
+29.33%
$ 7.95 million $ 1.59 million
Oct 30 $ 0.00795
+6.44%
$ 5.96 million $ 2.56 million
Oct 23 $ 0.00747
-2.99%
$ 5.6 million $ 1.95 million
Oct 16 $ 0.0077
+0.56%
$ 5.77 million $ 2.68 million
Oct 9 $ 0.00757
-5.39%
$ 5.74 million $ 2.05 million
Oct 2 $ 0.00762
+3.13%
$ 5.99 million $ 2.09 million
Sep 25 $ 0.0074
+5.13%
$ 5.55 million $ 2.53 million
Sep 18 $ 0.007
+8.40%
$ 5.27 million $ 1.84 million
Sep 11 $ 0.00714
-11.15%
$ 4.86 million $ 1.9 million
Sep 4 $ 0.00811
-0.32%
$ 6.03 million $ 2.01 million
Aug 28 $ 0.00814
-10.88%
$ 6.1 million $ 2.21 million
Aug 21 $ 0.00925
-2.37%
$ 6.85 million $ 1.91 million
Aug 14 $ 0.00933
-8.50%
$ 7.11 million $ 2.4 million
Aug 7 $ 0.0102
-0.46%
$ 7.67 million $ 1.96 million
Jul 31 $ 0.0102
-7.63%
$ 7.65 million $ 2.7 million
Jul 24 $ 0.011
-10.95%
$ 8.28 million $ 2.63 million
Jul 17 $ 0.0124
-13.07%
$ 9.32 million $ 2.77 million
Jul 10 $ 0.0143
+5.97%
$ 10.74 million $ 2.31 million
Jul 3 $ 0.0135
+4.25%
$ 10.13 million $ 2.58 million
Jun 26 $ 0.013
+40.85%
$ 9.71 million $ 3.08 million
Jun 19 $ 0.00896
+3.80%
$ 6.86 million $ 2.29 million
Jun 12 $ 0.00872
+0.99%
$ 6.48 million $ 2.35 million
Jun 5 $ 0.00797
-27.51%
$ 6.48 million $ 2.4 million
May 29 $ 0.011
-20.91%
$ 8.23 million $ 3.06 million