Algebra Historical Data

ALGB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000126
-4.34%
$ 83,941 $ 0
Nov 2, 2024 $ 0.000119
-2.26%
$ 79,465 $ 1
Nov 1, 2024 $ 0.000124
-33.36%
$ 83,009 $ 4
Oct 31, 2024 $ 0.000187
+4.95%
$ 125,238 $ 0
Oct 30, 2024 $ 0.000186
+12.32%
$ 124,476 $ 5
Oct 29, 2024 $ 0.000162
+23.09%
$ 108,533 $ 2
Oct 28, 2024 $ 0.000133
+0.76%
$ 88,981 $ 1
Oct 27, 2024 $ 0.000134
-26.92%
$ 89,915 $ 7
Oct 26, 2024 $ 0.000184
-5.39%
$ 123,004 $ 2
Oct 25, 2024 $ 0.000194
-24.67%
$ 129,631 $ 1
Oct 24, 2024 $ 0.000236
+57.82%
$ 157,533 $ 7
Oct 23, 2024 $ 0.000149
-14.35%
$ 99,817 $ 3
Oct 22, 2024 $ 0.000175
+9.49%
$ 116,845 $ 1
Oct 21, 2024 $ 0.00291
+948.84%
$ 1.94 million $ 283
Oct 20, 2024 $ 0.000279
-89.92%
$ 186,880 $ 7
Oct 19, 2024 $ 0.00286
+0.56%
$ 1.91 million $ 102
Oct 18, 2024 $ 0.00284
+17.70%
$ 1.9 million $ 3
Oct 17, 2024 $ 0.00242
+2,262.92%
$ 1.62 million $ 2
Oct 16, 2024 $ 0.0001
-96.32%
$ 67,146 $ 950
Oct 15, 2024 $ 0.00281
-35.75%
$ 1.88 million $ 51,172
Oct 14, 2024 $ 0.00435
-3.13%
$ 2.92 million $ 42,133
Oct 13, 2024 $ 0.0045
+1.17%
$ 3.02 million $ 1,975
Oct 12, 2024 $ 0.00445
-55.34%
$ 2.98 million $ 1,853
Oct 11, 2024 $ 0.00961
+147.24%
$ 6.44 million $ 9,316
Oct 10, 2024 $ 0.00389
-2.09%
$ 2.61 million $ 3,298
Oct 9, 2024 $ 0.00397
-0.63%
$ 2.67 million $ 167
Oct 8, 2024 $ 0.00399
-0.25%
$ 2.69 million $ 17
Oct 7, 2024 $ 0.00401
+0.33%
$ 2.7 million $ 5
Oct 6, 2024 $ 0.004
+15.29%
$ 2.69 million $ 14
Oct 5, 2024 $ 0.00346
-1.33%
$ 2.33 million $ 0
Oct 4, 2024 $ 0.00349
-12.43%
$ 2.35 million $ 3
Oct 3, 2024 $ 0.00399
-0.99%
$ 2.69 million $ 174
Oct 2, 2024 $ 0.00403
-0.44%
$ 2.71 million $ 46
Oct 1, 2024 $ 0.00405
+10.07%
$ 2.74 million $ 362
Sep 30, 2024 $ 0.00368
+1.69%
$ 2.49 million $ 44
Sep 29, 2024 $ 0.00362
-1.85%
$ 2.45 million $ 978
Sep 28, 2024 $ 0.00368
-18.95%
$ 2.49 million $ 1,308
Sep 27, 2024 $ 0.00454
+15.83%
$ 3.08 million $ 1,013
Sep 26, 2024 $ 0.00392
+19.13%
$ 2.66 million $ 1,331
Sep 25, 2024 $ 0.00329
+3.00%
$ 2.23 million $ 7,806
Sep 24, 2024 $ 0.0032
-4.68%
$ 2.18 million $ 1,603
Sep 23, 2024 $ 0.00335
+8.19%
$ 2.28 million $ 111
Sep 22, 2024 $ 0.0031
+1.08%
$ 2.11 million $ 482
Sep 21, 2024 $ 0.00307
+5.83%
$ 2.09 million $ 1,174
Sep 20, 2024 $ 0.0029
+3.69%
$ 1.97 million $ 2,458
Sep 19, 2024 $ 0.0028
-3.22%
$ 1.9 million $ 1,589
Sep 18, 2024 $ 0.00289
+0.49%
$ 1.98 million $ 903
Sep 17, 2024 $ 0.00287
+6.29%
$ 1.97 million $ 1,031
Sep 16, 2024 $ 0.0027
-5.92%
$ 1.85 million $ 87
Sep 15, 2024 $ 0.00287
+1.73%
$ 1.97 million $ 1,512