Algebra Historical Data

ALGB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00282
-2.15%
$ 1.94 million $ 1,777
Sep 13, 2024 $ 0.00289
+5.60%
$ 1.98 million $ 1,150
Sep 12, 2024 $ 0.00273
+3.88%
$ 1.88 million $ 402
Sep 11, 2024 $ 0.00263
-5.05%
$ 1.81 million $ 650
Sep 10, 2024 $ 0.00277
+0.95%
$ 1.91 million $ 1,166
Sep 9, 2024 $ 0.00275
+7.69%
$ 1.89 million $ 13,583
Sep 8, 2024 $ 0.00255
+10.68%
$ 1.76 million $ 270
Sep 7, 2024 $ 0.00242
+0.00%
$ 1.67 million $ 59
Sep 6, 2024 $ 0.00242
-0.49%
$ 1.67 million $ 23,638
Sep 5, 2024 $ 0.00243
-3.83%
$ 1.68 million $ 32,464
Sep 4, 2024 $ 0.00253
-8.07%
$ 1.74 million $ 23,447
Sep 3, 2024 $ 0.00291
-2.97%
$ 2.01 million $ 30,693
Sep 2, 2024 $ 0.00302
+5.38%
$ 2.09 million $ 26,087
Sep 1, 2024 $ 0.00287
-4.11%
$ 1.99 million $ 26,036
Aug 31, 2024 $ 0.00299
+21.31%
$ 2.08 million $ 30,290
Aug 30, 2024 $ 0.00247
-8.84%
$ 1.71 million $ 34,434
Aug 29, 2024 $ 0.00271
+3.60%
$ 1.88 million $ 28,337
Aug 28, 2024 $ 0.00261
+0.19%
$ 1.81 million $ 32,495
Aug 27, 2024 $ 0.00261
-0.61%
$ 1.82 million $ 28,341
Aug 26, 2024 $ 0.00262
+0.50%
$ 1.83 million $ 29,445
Aug 25, 2024 $ 0.00261
+2.35%
$ 1.82 million $ 29,310
Aug 24, 2024 $ 0.00255
+0.47%
$ 1.78 million $ 30,769
Aug 23, 2024 $ 0.00253
-3.17%
$ 1.77 million $ 32,264
Aug 22, 2024 $ 0.00262
-6.61%
$ 1.82 million $ 26,027
Aug 21, 2024 $ 0.0028
+2.19%
$ 1.95 million $ 27,387
Aug 20, 2024 $ 0.00274
+5.84%
$ 1.92 million $ 18,098
Aug 19, 2024 $ 0.00259
-3.44%
$ 1.81 million $ 13,586
Aug 18, 2024 $ 0.00268
-2.93%
$ 1.88 million $ 29,410
Aug 17, 2024 $ 0.00276
-5.77%
$ 1.93 million $ 22,780
Aug 16, 2024 $ 0.00293
+8.05%
$ 2.05 million $ 20,638
Aug 15, 2024 $ 0.00271
-63.55%
$ 1.9 million $ 32,047
Aug 14, 2024 $ 0.00744
-6.63%
$ 5.21 million $ 26,948
Aug 13, 2024 $ 0.00798
-2.80%
$ 5.61 million $ 43,061
Aug 12, 2024 $ 0.0082
+3.16%
$ 5.77 million $ 38,000
Aug 11, 2024 $ 0.00795
+2.07%
$ 5.59 million $ 30,415
Aug 10, 2024 $ 0.00805
-5.04%
$ 5.66 million $ 77,125
Aug 9, 2024 $ 0.00839
+10.14%
$ 5.9 million $ 33,533
Aug 8, 2024 $ 0.00761
+4.07%
$ 5.36 million $ 28,635
Aug 7, 2024 $ 0.00735
-2.17%
$ 5.17 million $ 32,715
Aug 6, 2024 $ 0.00751
-0.19%
$ 5.32 million $ 37,869
Jul 29, 2024 $ 0.0106
+3.37%
$ -- $ 32,623
Jul 28, 2024 $ 0.0103
-1.39%
$ 7.28 million $ 30,935
Jul 27, 2024 $ 0.0105
-2.88%
$ 7.4 million $ 26,091
Jul 26, 2024 $ 0.0108
+3.97%
$ 7.63 million $ 34,441
Jul 25, 2024 $ 0.0104
-7.35%
$ 7.34 million $ 27,689
Jul 24, 2024 $ 0.0112
-0.63%
$ 7.92 million $ 29,000
Jul 23, 2024 $ 0.0112
+1.32%
$ 7.99 million $ 40,259
Jul 22, 2024 $ 0.0115
+0.46%
$ 8.17 million $ 34,146
Jul 21, 2024 $ 0.0114
+1.31%
$ 8.13 million $ 29,622
Jul 20, 2024 $ 0.0113
-0.38%
$ 8.02 million $ 32,975