Algebra Historical Data

ALGB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0113
+7.49%
$ 8.05 million $ 34,359
Jul 18, 2024 $ 0.0105
+0.87%
$ 7.49 million $ 26,310
Jul 17, 2024 $ 0.0104
-5.78%
$ 7.41 million $ 34,101
Jul 16, 2024 $ 0.0111
+15.61%
$ 7.88 million $ 32,638
Jul 15, 2024 $ 0.00957
+8.85%
$ 6.81 million $ 36,217
Jul 14, 2024 $ 0.00877
-1.33%
$ 6.24 million $ 28,316
Jul 13, 2024 $ 0.0089
-4.05%
$ 6.34 million $ 34,264
Jul 12, 2024 $ 0.00901
-4.22%
$ 6.41 million $ 29,439
Jul 11, 2024 $ 0.00943
+2.59%
$ 6.71 million $ 30,323
Jul 10, 2024 $ 0.00923
+0.46%
$ 6.57 million $ 30,059
Jul 9, 2024 $ 0.00917
+5.08%
$ 6.55 million $ 34,168
Jul 8, 2024 $ 0.00872
+2.75%
$ 6.22 million $ 32,910
Jul 7, 2024 $ 0.00849
-4.02%
$ 6.06 million $ 32,515
Jul 6, 2024 $ 0.00891
+5.49%
$ 6.36 million $ 31,579
Jul 5, 2024 $ 0.00845
-2.20%
$ 6.03 million $ 32,041
Jul 4, 2024 $ 0.00861
-11.48%
$ 6.15 million $ 31,034
Jul 3, 2024 $ 0.00974
-2.74%
$ 6.95 million $ 26,858
Jul 2, 2024 $ 0.00997
+0.36%
$ 7.13 million $ 31,777
Jul 1, 2024 $ 0.00994
+1.54%
$ 7.11 million $ 29,196
Jun 30, 2024 $ 0.0098
+0.03%
$ 7.01 million $ 30,258
Jun 29, 2024 $ 0.00982
+0.43%
$ 7.02 million $ 29,554
Jun 28, 2024 $ 0.00978
+1.57%
$ 6.99 million $ 29,377
Jun 27, 2024 $ 0.00962
+2.09%
$ 6.88 million $ 27,553
Jun 26, 2024 $ 0.00942
+0.06%
$ 6.73 million $ 28,894
Jun 25, 2024 $ 0.00943
+3.12%
$ 6.76 million $ 33,824
Jun 24, 2024 $ 0.00914
-1.36%
$ 6.55 million $ 26,699
Jun 23, 2024 $ 0.00927
+0.16%
$ 6.64 million $ 33,006
Jun 22, 2024 $ 0.00926
+0.03%
$ 6.63 million $ 29,821
Jun 21, 2024 $ 0.00928
+0.68%
$ 6.65 million $ 30,516
Jun 20, 2024 $ 0.00922
-3.38%
$ 6.61 million $ 29,652
Jun 19, 2024 $ 0.00952
+0.55%
$ 6.79 million $ 32,005
Jun 18, 2024 $ 0.00946
+0.62%
$ 6.79 million $ 32,093
Jun 17, 2024 $ 0.0094
-1.35%
$ 6.75 million $ 27,772
Jun 16, 2024 $ 0.00953
-7.35%
$ 6.85 million $ 30,848
Jun 15, 2024 $ 0.0103
-4.26%
$ 7.39 million $ 31,691
Jun 14, 2024 $ 0.0107
-18.43%
$ 7.72 million $ 34,424
Jun 13, 2024 $ 0.0132
-5.75%
$ 9.46 million $ 27,324
Jun 12, 2024 $ 0.014
+10.22%
$ 10.06 million $ 32,017
Jun 11, 2024 $ 0.0127
-8.32%
$ 9.16 million $ 37,667
Jun 10, 2024 $ 0.0139
-4.28%
$ 10.01 million $ 28,559
Jun 9, 2024 $ 0.0145
-0.20%
$ 10.45 million $ 31,285
Jun 8, 2024 $ 0.0146
-0.21%
$ 10.48 million $ 31,599
Jun 7, 2024 $ 0.0147
-6.05%
$ 10.59 million $ 31,197
Jun 6, 2024 $ 0.0157
-0.78%
$ 11.28 million $ 23,387
Jun 5, 2024 $ 0.0159
+3.66%
$ 11.4 million $ 35,313
Jun 4, 2024 $ 0.0153
+1.96%
$ 11.02 million $ 31,349
Jun 3, 2024 $ 0.0149
+10.06%
$ 10.78 million $ 32,484
Jun 2, 2024 $ 0.0136
-4.00%
$ 9.79 million $ 41,507
Jun 1, 2024 $ 0.0142
+9.08%
$ 10.26 million $ 32,153
May 31, 2024 $ 0.0131
+0.65%
$ 9.42 million $ 34,672