Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.0205
-4.68%
$20.51 million $139,235
Jul 3, 2025 $0.0215
+4.32%
$21.51 million $162,078
Jul 2, 2025 $0.0206
+2.54%
$20.61 million $244,624
Jul 1, 2025 $0.0202
-2.36%
$20.09 million $186,044
Jun 30, 2025 $0.0207
-13.60%
$20.68 million $302,793
Jun 29, 2025 $0.0239
-1.70%
$23.93 million $196,217
Jun 28, 2025 $0.0244
+1.89%
$24.34 million $468,959
Jun 27, 2025 $0.0239
+37.09%
$23.88 million $713,721
Jun 26, 2025 $0.0175
-12.82%
$17.46 million $353,050
Jun 25, 2025 $0.02
-19.48%
$20.03 million $919,211
Jun 24, 2025 $0.0249
+6.37%
$24.86 million $312,565
Jun 23, 2025 $0.0233
+26.85%
$23.32 million $347,670
Jun 22, 2025 $0.0184
-6.31%
$18.4 million $391,800
Jun 21, 2025 $0.0197
-0.76%
$19.64 million $284,406
Jun 20, 2025 $0.0226
-2.04%
$22.54 million $285,814
Jun 19, 2025 $0.023
-9.25%
$23.01 million $231,355
Jun 18, 2025 $0.0253
-6.90%
$25.32 million $594,871
Jun 17, 2025 $0.0272
-11.47%
$27.2 million $247,447
Jun 16, 2025 $0.0308
+1.93%
$30.79 million $251,809
Jun 15, 2025 $0.0303
+2.77%
$30.24 million $229,344
Jun 14, 2025 $0.0295
-2.88%
$29.44 million $187,073
Jun 13, 2025 $0.03
+0.30%
$30.01 million $324,803
Jun 12, 2025 $0.03
-3.13%
$29.95 million $208,713
Jun 11, 2025 $0.0309
-7.10%
$30.88 million $391,865
Jun 10, 2025 $0.0332
+4.17%
$33.23 million $208,940
Jun 9, 2025 $0.0319
+4.97%
$31.9 million $174,735
Jun 8, 2025 $0.0304
-1.40%
$30.35 million $69,584
Jun 7, 2025 $0.0307
-2.32%
$30.73 million $70,953
Jun 6, 2025 $0.0315
+7.85%
$31.45 million $92,356
Jun 5, 2025 $0.0292
-10.43%
$29.19 million $130,517
Jun 4, 2025 $0.0327
+0.52%
$32.64 million $92,283
Jun 3, 2025 $0.0325
-8.56%
$32.45 million $173,875
Jun 2, 2025 $0.0355
+3.17%
$35.48 million $82,600
Jun 1, 2025 $0.0365
+9.05%
$34.29 million $169,981
May 31, 2025 $0.0335
+13.48%
$33.48 million $96,995
May 30, 2025 $0.0295
-8.97%
$29.52 million $106,194
May 29, 2025 $0.0324
-1.28%
$32.37 million $79,566
May 28, 2025 $0.0328
-7.19%
$32.78 million $144,565
May 27, 2025 $0.0354
-1.94%
$35.37 million $142,793
May 26, 2025 $0.0361
+0.25%
$36.04 million $175,414
May 25, 2025 $0.036
-1.24%
$35.94 million $136,387
May 24, 2025 $0.0364
+1.20%
$36.36 million $81,327
May 23, 2025 $0.0358
+11.23%
$35.74 million $324,491
May 22, 2025 $0.0321
-10.94%
$32.12 million $558,762
May 21, 2025 $0.0362
+6.63%
$36.15 million $160,045
May 20, 2025 $0.0339
-4.66%
$33.91 million $152,506
May 19, 2025 $0.0356
-7.37%
$35.57 million $192,497
May 18, 2025 $0.0385
+16.76%
$38.5 million $127,253
May 17, 2025 $0.033
-4.35%
$32.98 million $114,132
May 16, 2025 $0.0344
-8.05%
$34.38 million $109,324