Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartboy Historical Data

$FARTBOY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0268
+15.96%
$28.15 million $563,206
Aug 22, 2025 $0.0225
+15.64%
$22.93 million $250,832
Aug 21, 2025 $0.0194
-3.31%
$19.53 million $114,168
Aug 20, 2025 $0.0202
+10.12%
$20.03 million $227,602
Aug 19, 2025 $0.0185
-5.63%
$18.06 million $171,364
Aug 18, 2025 $0.0196
-0.73%
$19.59 million $315,977
Aug 17, 2025 $0.0197
-6.02%
$19.71 million $159,829
Aug 16, 2025 $0.021
+0.54%
$20.95 million $140,200
Aug 15, 2025 $0.0208
+6.00%
$20.82 million $422,500
Aug 14, 2025 $0.0193
-5.85%
$19.64 million $277,914
Aug 13, 2025 $0.0205
+0.20%
$20.52 million $348,593
Aug 12, 2025 $0.0205
+4.59%
$20.49 million $379,302
Aug 11, 2025 $0.0196
-12.36%
$19.6 million $318,094
Aug 10, 2025 $0.0224
+11.40%
$22.38 million $531,900
Aug 9, 2025 $0.0201
-11.62%
$20.11 million $504,542
Aug 8, 2025 $0.0227
+7.07%
$22.72 million $255,323
Aug 7, 2025 $0.0212
-2.78%
$21.22 million $285,084
Aug 6, 2025 $0.0218
-4.36%
$21.75 million $205,781
Aug 5, 2025 $0.0228
-2.13%
$22.79 million $201,303
Aug 4, 2025 $0.0233
+7.05%
$23.29 million $176,129
Aug 3, 2025 $0.0218
+3.20%
$21.75 million $246,677
Aug 2, 2025 $0.0211
-4.23%
$21.15 million $142,765
Aug 1, 2025 $0.022
-4.77%
$22.02 million $335,270
Jul 31, 2025 $0.0231
-0.43%
$23.05 million $309,213
Jul 30, 2025 $0.0232
+0.12%
$23.15 million $238,342
Jul 29, 2025 $0.0231
-0.66%
$23.12 million $149,969
Jul 28, 2025 $0.0233
-5.66%
$23.27 million $368,740
Jul 27, 2025 $0.0247
-3.33%
$24.66 million $258,665
Jul 26, 2025 $0.0257
+11.69%
$25.66 million $276,057
Jul 25, 2025 $0.0225
+3.93%
$22.5 million $262,501
Jul 24, 2025 $0.0219
-14.74%
$21.85 million $303,783
Jul 23, 2025 $0.0256
-9.51%
$25.63 million $411,816
Jul 22, 2025 $0.0283
-10.31%
$28.32 million $468,419
Jul 21, 2025 $0.0316
-2.91%
$31.59 million $557,007
Jul 20, 2025 $0.0326
+15.45%
$32.56 million $650,858
Jul 19, 2025 $0.0282
-10.56%
$28.23 million $525,255
Jul 18, 2025 $0.0316
-10.11%
$31.56 million $479,050
Jul 17, 2025 $0.0351
-6.35%
$35.11 million $702,161
Jul 16, 2025 $0.0375
+4.25%
$37.48 million $907,503
Jul 15, 2025 $0.036
+14.96%
$35.95 million $627,881
Jul 14, 2025 $0.0313
-1.10%
$31.27 million $822,836
Jul 13, 2025 $0.0317
+17.58%
$31.66 million $398,269
Jul 12, 2025 $0.0268
+2.94%
$26.78 million $255,361
Jul 11, 2025 $0.026
+29.55%
$25.99 million $741,126
Jul 10, 2025 $0.0185
+0.99%
$18.48 million $296,629
Jul 9, 2025 $0.0183
-2.02%
$18.31 million $249,783
Jul 8, 2025 $0.0187
+2.54%
$18.68 million $198,794
Jul 7, 2025 $0.0183
-5.69%
$18.28 million $212,304
Jul 6, 2025 $0.0194
-1.36%
$19.35 million $139,780
Jul 5, 2025 $0.0196
-4.33%
$19.61 million $145,457