Fartboy Historical Data

$FARTBOY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0574
+12.90%
$ 57.38 million $ 327,076
Mar 7, 2025 $ 0.0518
-23.13%
$ 51.81 million $ 207,723
Mar 6, 2025 $ 0.067
-8.87%
$ 67.01 million $ 375,165
Mar 5, 2025 $ 0.0742
-13.16%
$ 74.14 million $ 167,515
Mar 4, 2025 $ 0.0872
+19.22%
$ 87.1 million $ 239,209
Mar 3, 2025 $ 0.0732
-24.82%
$ 73.16 million $ 369,732
Mar 2, 2025 $ 0.0974
-2.78%
$ 97.38 million $ 267,158
Mar 1, 2025 $ 0.0995
-7.45%
$ 99.42 million $ 286,839
Feb 28, 2025 $ 0.107
+5.44%
$ 107.26 million $ 300,278
Feb 27, 2025 $ 0.102
+14.62%
$ 101.49 million $ 336,012
Feb 26, 2025 $ 0.0884
-2.43%
$ 88.35 million $ 204,934
Feb 25, 2025 $ 0.0908
+0.44%
$ 90.75 million $ 260,366
Feb 24, 2025 $ 0.0849
-25.85%
$ 84.85 million $ 509,834
Feb 17, 2025 $ 0.117
+0.00%
$ -- $ 2.41 million
Feb 10, 2025 $ 0.154
+0.00%
$ -- $ 5.77 million
Feb 3, 2025 $ 0.0242
+0.00%
$ -- $ 5.73 million
Jan 27, 2025 $ 0.0373
+0.00%
$ -- $ 3.56 million
Download