Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0117
-6.47%
$11.72 million $253,913
Nov 30, 2025 $0.0128
-6.29%
$12.62 million $226,940
Nov 29, 2025 $0.0131
+14.67%
$13.59 million $235,967
Nov 28, 2025 $0.0113
-9.86%
$11.4 million $168,125
Nov 27, 2025 $0.0126
-6.20%
$12.57 million $164,249
Nov 26, 2025 $0.0135
+11.82%
$13.45 million $224,778
Nov 25, 2025 $0.0119
-10.82%
$12.04 million $298,688
Nov 24, 2025 $0.0131
+14.71%
$13.36 million $230,964
Nov 23, 2025 $0.0111
+17.49%
$11.4 million $199,629
Nov 22, 2025 $0.00942
-9.85%
$9.43 million $374,338
Nov 21, 2025 $0.0102
-15.77%
$10.47 million $538,227
Nov 20, 2025 $0.0127
-1.59%
$12.12 million $178,316
Nov 19, 2025 $0.0129
-5.62%
$12.86 million $286,618
Nov 18, 2025 $0.0137
-3.77%
$13.63 million $392,165
Nov 17, 2025 $0.0142
-1.16%
$14.18 million $220,037
Nov 16, 2025 $0.0146
+1.86%
$14.38 million $182,653
Nov 15, 2025 $0.0146
-8.63%
$14.29 million $100,508
Nov 14, 2025 $0.0162
+4.97%
$15.91 million $354,433
Nov 13, 2025 $0.0149
-9.04%
$15.43 million $489,567
Nov 12, 2025 $0.0164
-4.25%
$16.36 million $166,956
Nov 11, 2025 $0.0171
-10.60%
$17.13 million $168,165
Nov 10, 2025 $0.0192
+4.54%
$19.17 million $221,441
Nov 9, 2025 $0.0183
+3.28%
$18.38 million $117,274
Nov 8, 2025 $0.0178
-0.03%
$17.75 million $89,740
Nov 7, 2025 $0.0178
+33.71%
$17.76 million $446,788
Nov 6, 2025 $0.0133
-26.92%
$13.28 million $377,448
Nov 5, 2025 $0.0182
+3.30%
$18.16 million $174,725
Nov 4, 2025 $0.0176
-9.01%
$17.61 million $257,369
Nov 3, 2025 $0.0193
-3.15%
$19.33 million $285,674
Nov 2, 2025 $0.0199
-6.71%
$19.91 million $180,705
Nov 1, 2025 $0.0214
-4.90%
$21.4 million $126,226
Oct 31, 2025 $0.0227
+4.59%
$22.5 million $152,263
Oct 30, 2025 $0.022
-13.27%
$21.66 million $548,914
Oct 29, 2025 $0.0254
-6.60%
$25.35 million $224,580
Oct 28, 2025 $0.0272
+15.96%
$27.21 million $269,444
Oct 27, 2025 $0.0234
-4.92%
$23.36 million $56,643
Oct 26, 2025 $0.0246
+0.59%
$24.58 million $72,135
Oct 25, 2025 $0.0244
+1.18%
$24.42 million $26,753
Oct 24, 2025 $0.0241
-6.47%
$24.14 million $186,002
Oct 23, 2025 $0.0245
+5.14%
$25.75 million $139,227
Oct 22, 2025 $0.0231
-3.42%
$23.24 million $158,040
Oct 21, 2025 $0.0245
-4.96%
$23.92 million $155,804
Oct 20, 2025 $0.0256
+0.37%
$25.77 million $112,189
Oct 19, 2025 $0.0257
+5.03%
$25.48 million $96,592
Oct 18, 2025 $0.0245
-1.81%
$24.47 million $100,941
Oct 17, 2025 $0.0253
-0.65%
$24.94 million $212,153
Oct 16, 2025 $0.0253
-1.58%
$25.4 million $279,872
Oct 15, 2025 $0.0249
+1.67%
$25.45 million $353,611
Oct 14, 2025 $0.0242
-13.93%
$24.5 million $347,133
Oct 13, 2025 $0.0281
-5.88%
$28.1 million $320,088