Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0299
+12.71%
$29.85 million $229,078
Oct 11, 2025 $0.0264
-5.82%
$26.33 million $270,909
Oct 10, 2025 $0.0281
-18.84%
$28.69 million $678,358
Oct 9, 2025 $0.0346
-6.93%
$34.54 million $132,230
Oct 8, 2025 $0.0372
+6.10%
$37.22 million $200,062
Oct 7, 2025 $0.0351
-0.86%
$35.1 million $158,720
Oct 6, 2025 $0.0355
+1.28%
$35.49 million $217,404
Oct 5, 2025 $0.0351
+11.27%
$34.98 million $267,667
Oct 4, 2025 $0.0315
-11.75%
$31.51 million $311,401
Oct 3, 2025 $0.036
-4.65%
$35.73 million $274,633
Oct 2, 2025 $0.0378
+9.94%
$37.74 million $262,933
Oct 1, 2025 $0.0343
+3.18%
$34.28 million $352,666
Sep 30, 2025 $0.0333
-14.01%
$33.16 million $552,852
Sep 29, 2025 $0.0387
-2.03%
$38.72 million $146,484
Sep 28, 2025 $0.0385
-3.93%
$39.54 million $197,368
Sep 27, 2025 $0.0402
-8.85%
$40.19 million $289,706
Sep 26, 2025 $0.0445
+14.70%
$44.13 million $353,872
Sep 25, 2025 $0.0388
-4.52%
$38.69 million $276,700
Sep 24, 2025 $0.0396
+5.38%
$40.57 million $476,833
Sep 23, 2025 $0.0393
-2.90%
$37.53 million $434,201
Sep 22, 2025 $0.0374
-13.92%
$40.43 million $1.03 million
Sep 21, 2025 $0.0434
+1.36%
$43.41 million $275,472
Sep 20, 2025 $0.0421
-5.68%
$42.75 million $474,008
Sep 19, 2025 $0.0444
-7.56%
$44.59 million $657,951
Sep 18, 2025 $0.0481
-10.69%
$47.98 million $578,735
Sep 17, 2025 $0.0531
+9.88%
$53.81 million $801,219
Sep 16, 2025 $0.0487
-5.91%
$48.29 million $842,872
Sep 15, 2025 $0.0523
+0.56%
$51.84 million $1.47 million
Sep 14, 2025 $0.0519
+19.31%
$51.51 million $1.89 million
Sep 13, 2025 $0.0435
+12.45%
$43.65 million $1.01 million
Sep 12, 2025 $0.0386
+23.52%
$38.59 million $803,111
Sep 11, 2025 $0.0312
+0.81%
$31.2 million $233,909
Sep 10, 2025 $0.031
-0.75%
$30.97 million $525,651
Sep 9, 2025 $0.0312
+2.63%
$31.18 million $447,377
Sep 8, 2025 $0.0304
+14.89%
$30.36 million $262,227
Sep 7, 2025 $0.0265
+1.05%
$26.51 million $138,310
Sep 6, 2025 $0.0262
-2.55%
$26.17 million $151,606
Sep 5, 2025 $0.0269
-2.92%
$26.85 million $136,585
Sep 4, 2025 $0.0287
-4.62%
$27.69 million $450,256
Sep 3, 2025 $0.03
-1.21%
$30.08 million $185,131
Sep 2, 2025 $0.0309
+6.28%
$30.31 million $305,179
Sep 1, 2025 $0.0291
-14.67%
$29.07 million $411,820
Aug 31, 2025 $0.0349
+17.40%
$34.09 million $493,272
Aug 30, 2025 $0.0296
-1.16%
$29.71 million $147,111
Aug 29, 2025 $0.03
-8.25%
$29.95 million $346,136
Aug 28, 2025 $0.0326
+4.48%
$32.59 million $431,604
Aug 27, 2025 $0.0322
+11.12%
$31.16 million $752,292
Aug 26, 2025 $0.029
+4.81%
$29.01 million $394,815
Aug 25, 2025 $0.0281
-9.97%
$27.61 million $320,592
Aug 24, 2025 $0.0302
+7.70%
$31.08 million $503,852