Fartboy Historical Data

$FARTBOY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0325
+2.30%
$ 32.47 million $ 101,463
Apr 26, 2025 $ 0.0299
-5.20%
$ 29.9 million $ 102,206
Apr 25, 2025 $ 0.0316
-0.82%
$ 31.58 million $ 194,329
Apr 24, 2025 $ 0.0412
+6.26%
$ -- $ 177,681
Apr 23, 2025 $ 0.0387
-10.80%
$ 38.71 million $ 153,611
Apr 22, 2025 $ 0.0434
+15.61%
$ 43.39 million $ 199,975
Apr 21, 2025 $ 0.0376
-0.87%
$ 37.54 million $ 121,144
Apr 20, 2025 $ 0.0379
-5.01%
$ 37.88 million $ 106,507
Apr 19, 2025 $ 0.0399
+2.68%
$ 39.86 million $ 142,769
Apr 18, 2025 $ 0.0389
-8.62%
$ 38.89 million $ 183,044
Apr 17, 2025 $ 0.0427
+2.94%
$ 42.65 million $ 170,305
Apr 16, 2025 $ 0.0415
-5.51%
$ 41.48 million $ 194,347
Apr 15, 2025 $ 0.044
+16.57%
$ 44.02 million $ 359,316
Apr 14, 2025 $ 0.038
-0.18%
$ 38 million $ 310,230
Apr 13, 2025 $ 0.038
-6.29%
$ 37.98 million $ 138,977
Apr 12, 2025 $ 0.041
+15.12%
$ 40.94 million $ 158,746
Apr 11, 2025 $ 0.0359
+23.41%
$ 35.88 million $ 180,398
Apr 10, 2025 $ 0.0287
-4.43%
$ 28.65 million $ 165,543
Apr 9, 2025 $ 0.03
+19.43%
$ 29.98 million $ 294,520
Apr 8, 2025 $ 0.0255
-16.72%
$ 25.49 million $ 246,322
Apr 7, 2025 $ 0.0302
+72.05%
$ 30.14 million $ 277,622
Apr 6, 2025 $ 0.0176
-23.59%
$ 17.61 million $ 331,531
Apr 5, 2025 $ 0.0228
+3.21%
$ 22.82 million $ 148,546
Apr 4, 2025 $ 0.0221
-14.18%
$ 22.14 million $ 291,101
Apr 3, 2025 $ 0.0257
-15.85%
$ 25.68 million $ 332,053
Apr 2, 2025 $ 0.0298
-19.45%
$ 29.75 million $ 154,666
Apr 1, 2025 $ 0.037
+18.62%
$ 37 million $ 174,487
Mar 31, 2025 $ 0.0311
-14.02%
$ 31.07 million $ 215,182
Mar 30, 2025 $ 0.0363
-9.37%
$ 36.26 million $ 99,339
Mar 29, 2025 $ 0.04
-11.24%
$ 40.02 million $ 102,843
Mar 28, 2025 $ 0.0451
-11.70%
$ 45.04 million $ 190,968
Mar 27, 2025 $ 0.0512
-0.18%
$ 51.18 million $ 127,235
Mar 26, 2025 $ 0.0514
+10.09%
$ 51.37 million $ 163,796
Mar 25, 2025 $ 0.0467
+8.40%
$ 46.69 million $ 112,448
Mar 24, 2025 $ 0.0433
+2.17%
$ 43.26 million $ 126,193
Mar 23, 2025 $ 0.042
-10.21%
$ 42.01 million $ 176,552
Mar 22, 2025 $ 0.0452
+0.80%
$ 45.19 million $ 95,196
Mar 21, 2025 $ 0.0449
-8.02%
$ 44.82 million $ 208,918
Mar 20, 2025 $ 0.0489
-11.48%
$ 48.87 million $ 163,286
Mar 19, 2025 $ 0.0554
+31.19%
$ 55.37 million $ 228,626
Mar 18, 2025 $ 0.0419
-0.97%
$ 41.88 million $ 161,734
Mar 17, 2025 $ 0.0427
+26.74%
$ 42.68 million $ 177,167
Mar 16, 2025 $ 0.0336
-21.46%
$ 33.57 million $ 255,539
Mar 15, 2025 $ 0.0426
-15.63%
$ 42.58 million $ 259,888
Mar 14, 2025 $ 0.052
-4.94%
$ 51.97 million $ 338,304
Mar 13, 2025 $ 0.0546
-1.05%
$ 54.53 million $ 239,531
Mar 12, 2025 $ 0.055
-9.03%
$ 54.97 million $ 140,853
Mar 11, 2025 $ 0.0602
-10.16%
$ 60.16 million $ 187,343
Mar 10, 2025 $ 0.0684
+7.15%
$ 68.41 million $ 323,227
Mar 9, 2025 $ 0.0645
+12.05%
$ 64.42 million $ 184,191