Coinranking
SEI Futures
?
SEI
Close Price
?
$ 0.06078
Trading Volume
?
$ 31.26M
Funding Rate (avg)
?
-0.0235%
Open Interest
?
$ 34.14M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SEI / USDT Bybit | $ 0.0608 | -0.14% | $ 13.21 million | $ 6.13 million | $ 0.0608 | Trade |
| 2 |  SEI / USDT Binance | $ 0.0608 | -0.20% | $ 11.06 million | $ 16.44 million | $ 0.0608 | Trade |
| 3 |  SEI / USDT MEXC Global | $ 0.0608 | -0.20% | $ 7.64 million | $ 5.60 million | $ 0.0608 | Trade |
| 4 |  SEI / USDT OKX | $ 0.0608 | -0.16% | $ 2.05 million | $ 3.01 million | $ 0.0607 | Trade |
| 5 | SEI / USDC Bybit | $ 0.0605 | 0.040% | $ 124,081.65 | $ 6,045.23 | $ 0.0607 | Trade |
| 6 | SEI / USDC MEXC Global | $ 0.0607 | -0.20% | $ 53,578.68 | $ 70,000.85 | $ 0.0607 | Trade |
Previous
Top Futures Exchanges for SEI
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0607 | $ 0.0604 | $ 0.0616 | 0.0030% | $ 38.89 million | $ 34.02 million |
| May 22, 2026 | $ 0.0634 | $ 0.0633 | $ 0.0607 | -0.0034% | $ 45.37 million | $ 38.15 million |
| May 21, 2026 | $ 0.0611 | $ 0.0623 | $ 0.0633 | 0.0013% | $ 34 million | $ 35.57 million |
| May 20, 2026 | $ 0.0597 | $ 0.0607 | $ 0.0611 | 0.00080% | $ 20.38 million | $ 34.88 million |
| May 19, 2026 | $ 0.0614 | $ 0.0606 | $ 0.0597 | -0.0066% | $ 15.2 million | $ 33.54 million |
| May 18, 2026 | $ 0.0612 | $ 0.0605 | $ 0.0614 | 0.0027% | $ 33.49 million | $ 34.12 million |
| May 17, 2026 | $ 0.0626 | $ 0.0626 | $ 0.0612 | -0.011% | $ 27.63 million | $ 31.96 million |
| May 16, 2026 | $ 0.0635 | $ 0.0624 | $ 0.0626 | -0.0042% | $ 24.14 million | $ 32.44 million |
| May 15, 2026 | $ 0.0671 | $ 0.0652 | $ 0.0635 | 0.0030% | $ 47.24 million | $ 31.41 million |
| May 14, 2026 | $ 0.0668 | $ 0.0668 | $ 0.0671 | -0.018% | $ 35.62 million | $ 34.31 million |
| May 13, 2026 | $ 0.0694 | $ 0.0686 | $ 0.0668 | -0.00023% | $ 59.04 million | $ 35.15 million |
| May 12, 2026 | $ 0.0759 | $ 0.0718 | $ 0.0694 | 0.0034% | $ 99.57 million | $ 42.23 million |
| May 11, 2026 | $ 0.0757 | $ 0.0748 | $ 0.0759 | 0.0055% | $ 156.27 million | $ 52.71 million |
| May 10, 2026 | $ 0.0705 | $ 0.0709 | $ 0.0757 | 0.0075% | $ 172.75 million | $ 47.17 million |
| May 9, 2026 | $ 0.0654 | $ 0.0679 | $ 0.0705 | 0.0077% | $ 93.63 million | $ 43.49 million |
| May 8, 2026 | $ 0.0607 | $ 0.0626 | $ 0.0653 | 0.0069% | $ 60.9 million | $ 39.17 million |
| May 7, 2026 | $ 0.0615 | $ 0.0608 | $ 0.0607 | 0.0019% | $ 61.12 million | $ 36.32 million |
| May 6, 2026 | $ 0.0596 | $ 0.061 | $ 0.0615 | 0.0055% | $ 63.62 million | $ 35.93 million |
| May 5, 2026 | $ 0.0585 | $ 0.0594 | $ 0.0596 | 0.0049% | $ 45.42 million | $ 33.06 million |
| May 4, 2026 | $ 0.0585 | $ 0.0592 | $ 0.0585 | -0.0060% | $ 67.01 million | $ 30.93 million |
Previous Next