SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0543
+0.00%
$ 385.38 million $ 43.11 million
Yesterday $ 0.0517
+4.47%
$ 367.24 million $ 40.68 million
Jun 11, 2026 $ 0.0495
+6.56%
$ 351.52 million $ 33.16 million
Jun 10, 2026 $ 0.0465
-3.63%
$ 329.87 million $ 32.96 million
Jun 9, 2026 $ 0.0482
-2.05%
$ 342.29 million $ 40.92 million
Jun 8, 2026 $ 0.0492
-0.61%
$ 349.47 million $ 46.02 million
Jun 7, 2026 $ 0.0495
+5.54%
$ 351.62 million $ 49.08 million
Jun 6, 2026 $ 0.0469
-0.12%
$ 333.15 million $ 45.73 million
Jun 5, 2026 $ 0.047
-9.97%
$ 333.54 million $ 71.76 million
Jun 4, 2026 $ 0.0522
-12.23%
$ 370.47 million $ 91.44 million
Jun 3, 2026 $ 0.0595
-4.84%
$ 422.1 million $ 78.92 million
Jun 2, 2026 $ 0.0625
-12.83%
$ 443.52 million $ 98.46 million
Jun 1, 2026 $ 0.0717
+5.41%
$ 508.83 million $ 97.76 million
May 31, 2026 $ 0.068
+2.51%
$ 482.27 million $ 68.37 million
May 30, 2026 $ 0.0664
+0.51%
$ 471.66 million $ 72.88 million
May 29, 2026 $ 0.066
-2.84%
$ 468.52 million $ 81.66 million
May 28, 2026 $ 0.068
+2.71%
$ 482.92 million $ 107.77 million
May 27, 2026 $ 0.0662
+0.43%
$ 469.69 million $ 134.32 million
May 26, 2026 $ 0.0659
+6.47%
$ 467.76 million $ 72.93 million
May 25, 2026 $ 0.0619
+1.75%
$ 439.18 million $ 27.69 million
May 24, 2026 $ 0.0608
-1.39%
$ 431.86 million $ 28.28 million
May 23, 2026 $ 0.0617
+1.52%
$ 438.09 million $ 38.99 million
May 22, 2026 $ 0.0608
-4.22%
$ 430.55 million $ 44.6 million
May 21, 2026 $ 0.0634
+3.73%
$ 450.15 million $ 34.85 million
May 20, 2026 $ 0.0611
+2.41%
$ 433.77 million $ 20.19 million
May 19, 2026 $ 0.0597
-2.80%
$ 423.77 million $ 17 million
May 18, 2026 $ 0.0614
+0.32%
$ 436.41 million $ 35.96 million
May 17, 2026 $ 0.0612
-2.29%
$ 433.42 million $ 29.6 million
May 16, 2026 $ 0.0627
-1.43%
$ 444.75 million $ 28.33 million
May 15, 2026 $ 0.0636
-5.24%
$ 451.17 million $ 35.45 million
May 14, 2026 $ 0.0671
+0.48%
$ 468.01 million $ 23.76 million
May 13, 2026 $ 0.0668
-3.88%
$ 465.79 million $ 34.7 million
May 12, 2026 $ 0.0695
-8.61%
$ 484.59 million $ 48.85 million
May 11, 2026 $ 0.076
+0.27%
$ 530.25 million $ 87.59 million
May 10, 2026 $ 0.0758
+7.49%
$ 528.81 million $ 104.8 million
May 9, 2026 $ 0.0705
+7.92%
$ 492.05 million $ 51.32 million
May 8, 2026 $ 0.0654
+7.65%
$ 455.93 million $ 38.29 million
May 7, 2026 $ 0.0607
-1.35%
$ 423.55 million $ 27.4 million
May 6, 2026 $ 0.0616
+3.26%
$ 429.35 million $ 30.05 million
May 5, 2026 $ 0.0596
+1.83%
$ 415.77 million $ 18.83 million
May 4, 2026 $ 0.0585
-0.09%
$ 408.42 million $ 24.68 million
May 3, 2026 $ 0.0586
-1.04%
$ 408.74 million $ 11.58 million
May 2, 2026 $ 0.0592
+2.42%
$ 413.01 million $ 9.89 million
May 1, 2026 $ 0.0578
+0.96%
$ 403.25 million $ 10.88 million
Apr 30, 2026 $ 0.0573
-0.80%
$ 399.5 million $ 11.11 million
Apr 29, 2026 $ 0.0577
-2.44%
$ 402.95 million $ 20.53 million
Apr 28, 2026 $ 0.0592
-2.33%
$ 412.57 million $ 17.48 million
Apr 27, 2026 $ 0.0606
-2.93%
$ 422.26 million $ 26.02 million
Apr 26, 2026 $ 0.0624
+2.70%
$ 435.38 million $ 35.12 million
Apr 25, 2026 $ 0.0608
-0.96%
$ 423.8 million $ 22.77 million
Download