SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0416
+0.09%
$ 304.94 million $ 23.71 million
Yesterday $ 0.04
-0.24%
$ 293.81 million $ 16.28 million
Aug 11, 2026 $ 0.0401
-2.17%
$ 294.43 million $ 18.42 million
Aug 10, 2026 $ 0.041
-0.68%
$ 300.5 million $ 15.62 million
Aug 9, 2026 $ 0.0413
-0.51%
$ 302.67 million $ 15.04 million
Aug 8, 2026 $ 0.0415
+1.77%
$ 304.64 million $ 13.12 million
Aug 7, 2026 $ 0.0408
-1.25%
$ 299.32 million $ 16.87 million
Aug 6, 2026 $ 0.0413
-0.54%
$ 302.97 million $ 17.84 million
Aug 5, 2026 $ 0.0415
-0.16%
$ 304.76 million $ 14.11 million
Aug 4, 2026 $ 0.0416
-0.03%
$ 305.25 million $ 16.87 million
Aug 3, 2026 $ 0.0416
+0.59%
$ 304.95 million $ 16.11 million
Aug 2, 2026 $ 0.0414
+0.82%
$ 303.63 million $ 12.11 million
Aug 1, 2026 $ 0.041
-1.15%
$ 301.12 million $ 14.35 million
Jul 31, 2026 $ 0.0415
-2.30%
$ 304.85 million $ 29.14 million
Jul 30, 2026 $ 0.0425
+1.32%
$ 311.6 million $ 19.89 million
Jul 29, 2026 $ 0.0419
-2.79%
$ 307.77 million $ 25.68 million
Jul 28, 2026 $ 0.0431
+2.50%
$ 316.85 million $ 25.08 million
Jul 27, 2026 $ 0.0421
-6.55%
$ 308.21 million $ 23.79 million
Jul 26, 2026 $ 0.045
+0.83%
$ 330.34 million $ 13.23 million
Jul 25, 2026 $ 0.0447
+1.09%
$ 327.8 million $ 13.01 million
Jul 24, 2026 $ 0.0442
-2.77%
$ 322.97 million $ 17.11 million
Jul 23, 2026 $ 0.0454
-2.05%
$ 333.38 million $ 14.51 million
Jul 22, 2026 $ 0.0464
-0.76%
$ 340.65 million $ 14.46 million
Jul 21, 2026 $ 0.0467
+0.29%
$ 342.75 million $ 16.71 million
Jul 20, 2026 $ 0.0466
+0.18%
$ 341.85 million $ 20.27 million
Jul 19, 2026 $ 0.0465
-0.75%
$ 341.39 million $ 11.2 million
Jul 18, 2026 $ 0.0469
-0.09%
$ 343.98 million $ 12.92 million
Jul 17, 2026 $ 0.0469
-0.36%
$ 343.72 million $ 23.76 million
Jul 16, 2026 $ 0.0471
-2.82%
$ 345.64 million $ 23.83 million
Jul 15, 2026 $ 0.0485
-0.14%
$ 355.58 million $ 19.35 million
Jul 14, 2026 $ 0.0485
+2.79%
$ 350.17 million $ 16.88 million
Jul 13, 2026 $ 0.0472
-2.37%
$ 340.69 million $ 15.98 million
Jul 12, 2026 $ 0.0483
-1.50%
$ 348.52 million $ 16.22 million
Jul 11, 2026 $ 0.0491
-1.83%
$ 354.13 million $ 18.32 million
Jul 10, 2026 $ 0.05
+0.62%
$ 360.88 million $ 28.37 million
Jul 9, 2026 $ 0.0497
+5.28%
$ 358.7 million $ 24.51 million
Jul 8, 2026 $ 0.0472
-2.08%
$ 340.58 million $ 23.46 million
Jul 7, 2026 $ 0.0482
-4.65%
$ 347.47 million $ 23.07 million
Jul 6, 2026 $ 0.0505
+1.06%
$ 366.34 million $ 24.28 million
Jul 5, 2026 $ 0.05
-0.37%
$ 360.4 million $ 19.19 million
Jul 4, 2026 $ 0.0502
+0.29%
$ 361.8 million $ 17.99 million
Jul 3, 2026 $ 0.05
+3.68%
$ 361 million $ 30.48 million
Jul 2, 2026 $ 0.0483
+1.82%
$ 346.79 million $ 37.15 million
Jul 1, 2026 $ 0.0474
-0.15%
$ 342.06 million $ 34.8 million
Jun 30, 2026 $ 0.0475
-4.84%
$ 342.58 million $ 26.57 million
Jun 29, 2026 $ 0.0499
+0.40%
$ 359.48 million $ 27.41 million
Jun 28, 2026 $ 0.0497
-1.45%
$ 358.53 million $ 18.58 million
Jun 27, 2026 $ 0.0504
-5.20%
$ 363.46 million $ 26.28 million
Jun 26, 2026 $ 0.0532
-7.00%
$ 383.78 million $ 50.06 million
Jun 25, 2026 $ 0.0572
+3.39%
$ 412.64 million $ 75.78 million
Download