SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0543
+0.08%
$ 384.84 million $ 43.16 million
Today, at 9 PM $ 0.0543
+0.25%
$ 385.54 million $ 43.33 million
Today, at 8 PM $ 0.0542
+0.02%
$ 384.6 million $ 43.67 million
Today, at 7 PM $ 0.0542
+0.22%
$ 384.51 million $ 44.75 million
Today, at 6 PM $ 0.0541
-0.09%
$ 383.66 million $ 44.91 million
Today, at 5 PM $ 0.0541
-0.96%
$ 384.01 million $ 45.14 million
Today, at 4 PM $ 0.0546
+0.06%
$ 387.75 million $ 45.59 million
Today, at 3 PM $ 0.0546
+0.38%
$ 387.51 million $ 46.28 million
Today, at 2 PM $ 0.0544
-0.05%
$ 386.03 million $ 48.87 million
Today, at 1 PM $ 0.0544
-0.53%
$ 386.22 million $ 51 million
Today, at 12 PM $ 0.0547
-0.22%
$ 388.25 million $ 52.75 million
Today, at 11 AM $ 0.0548
+0.17%
$ 389.06 million $ 56.31 million
Today, at 10 AM $ 0.0547
+0.71%
$ 388.41 million $ 57.03 million
Today, at 9 AM $ 0.0543
+0.01%
$ 385.66 million $ 57.8 million
Today, at 8 AM $ 0.0543
-0.81%
$ 385.68 million $ 57.67 million
Today, at 7 AM $ 0.0548
-0.67%
$ 388.85 million $ 56.46 million
Today, at 6 AM $ 0.0552
+2.53%
$ 391.46 million $ 53.08 million
Today, at 5 AM $ 0.0538
+0.04%
$ 381.79 million $ 50.56 million
Today, at 4 AM $ 0.0538
+0.97%
$ 381.65 million $ 48.98 million
Today, at 3 AM $ 0.0533
+0.36%
$ 377.95 million $ 47.01 million
Today, at 2 AM $ 0.0531
+0.33%
$ 376.64 million $ 45.69 million
Today, at 1 AM $ 0.0529
+1.10%
$ 375.36 million $ 42.28 million
Today, at 12 AM $ 0.0523
+1.09%
$ 371.28 million $ 41.26 million
Yesterday, at 11 PM $ 0.0517
+1.27%
$ 367.24 million $ 40.68 million
Yesterday, at 10 PM $ 0.0511
-0.17%
$ 362.65 million $ 40.68 million
Yesterday, at 9 PM $ 0.0512
-0.66%
$ 363.32 million $ 42.23 million
Yesterday, at 8 PM $ 0.0515
-0.56%
$ 365.75 million $ 42.08 million
Yesterday, at 7 PM $ 0.0518
+1.08%
$ 367.82 million $ 41.71 million
Yesterday, at 6 PM $ 0.0513
-0.41%
$ 363.88 million $ 42.12 million
Yesterday, at 5 PM $ 0.0515
-0.96%
$ 365.36 million $ 42.63 million
Yesterday, at 4 PM $ 0.052
+1.53%
$ 368.91 million $ 43.87 million
Yesterday, at 3 PM $ 0.0512
-2.03%
$ 363.34 million $ 43.76 million
Yesterday, at 2 PM $ 0.0523
+2.19%
$ 370.84 million $ 42.65 million
Yesterday, at 1 PM $ 0.0511
-0.71%
$ 362.77 million $ 40.85 million
Yesterday, at 12 PM $ 0.0515
-1.60%
$ 365.27 million $ 39.16 million
Yesterday, at 11 AM $ 0.0523
+1.17%
$ 371.2 million $ 36.3 million
Yesterday, at 10 AM $ 0.0517
+1.37%
$ 366.93 million $ 35.09 million
Yesterday, at 9 AM $ 0.051
+1.16%
$ 361.96 million $ 33.67 million
Yesterday, at 8 AM $ 0.0504
+1.70%
$ 357.79 million $ 32.45 million
Yesterday, at 7 AM $ 0.0496
+0.73%
$ 351.82 million $ 32.42 million
Yesterday, at 6 AM $ 0.0492
-0.92%
$ 349.25 million $ 32.48 million
Yesterday, at 5 AM $ 0.0497
-0.82%
$ 352.51 million $ 32.23 million
Yesterday, at 4 AM $ 0.0501
-0.11%
$ 355.4 million $ 32.21 million
Yesterday, at 3 AM $ 0.0501
+0.21%
$ 355.78 million $ 32.42 million
Yesterday, at 2 AM $ 0.05
+0.70%
$ 355.02 million $ 32 million
Yesterday, at 1 AM $ 0.0497
+0.30%
$ 352.55 million $ 32.91 million
Yesterday, at 12 AM $ 0.0495
+0.00%
$ 351.52 million $ 33.1 million
Jun 11, 11 PM $ 0.0495
+0.02%
$ 351.52 million $ 33.16 million
Jun 11, 10 PM $ 0.0495
+0.03%
$ 351.44 million $ 33.33 million
Jun 11, 9 PM $ 0.0495
+0.23%
$ 351.28 million $ 33.78 million
Download