SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0558
-0.01%
$ 382.4 million $ 19.86 million
9:04 AM $ 0.0558
-0.04%
$ 382.4 million $ 19.87 million
9:03 AM $ 0.0558
-0.01%
$ 382.4 million $ 19.87 million
9:02 AM $ 0.0558
+0.04%
$ 382.4 million $ 19.87 million
9:01 AM $ 0.0558
+0.01%
$ 382.4 million $ 19.87 million
9:00 AM $ 0.0558
-0.01%
$ 382.4 million $ 19.89 million
8:59 AM $ 0.0558
-0.02%
$ 382.44 million $ 19.9 million
8:58 AM $ 0.0558
+0.00%
$ 382.44 million $ 19.9 million
8:57 AM $ 0.0558
-0.01%
$ 382.44 million $ 19.9 million
8:56 AM $ 0.0558
-0.01%
$ 382.44 million $ 19.9 million
8:55 AM $ 0.0558
+0.01%
$ 382.44 million $ 19.9 million
8:54 AM $ 0.0558
+0.02%
$ 382.55 million $ 19.9 million
8:53 AM $ 0.0558
+0.00%
$ 382.55 million $ 19.88 million
8:52 AM $ 0.0558
+0.07%
$ 382.55 million $ 19.85 million
8:51 AM $ 0.0558
+0.08%
$ 382.55 million $ 19.91 million
8:50 AM $ 0.0557
+0.00%
$ 382.55 million $ 19.89 million
8:49 AM $ 0.0557
+0.02%
$ 381.92 million $ 19.9 million
8:48 AM $ 0.0557
+0.00%
$ 381.92 million $ 19.9 million
8:47 AM $ 0.0557
+0.00%
$ 381.92 million $ 19.91 million
8:46 AM $ 0.0557
-0.02%
$ 381.92 million $ 19.91 million
8:45 AM $ 0.0557
+0.00%
$ 381.92 million $ 19.91 million
8:44 AM $ 0.0557
+0.00%
$ 381.93 million $ 19.94 million
8:43 AM $ 0.0557
+0.00%
$ 381.93 million $ 19.95 million
8:42 AM $ 0.0557
-0.01%
$ 381.93 million $ 19.97 million
8:41 AM $ 0.0557
+0.01%
$ 381.93 million $ 20 million
8:40 AM $ 0.0557
-0.02%
$ 381.93 million $ 19.99 million
8:39 AM $ 0.0557
+0.02%
$ 381.99 million $ 19.95 million
8:38 AM $ 0.0557
-0.01%
$ 381.99 million $ 19.95 million
8:37 AM $ 0.0557
+0.02%
$ 381.99 million $ 19.95 million
8:36 AM $ 0.0557
+0.02%
$ 381.99 million $ 19.92 million
8:35 AM $ 0.0557
+0.02%
$ 381.99 million $ 19.91 million
8:34 AM $ 0.0557
+0.02%
$ 381.74 million $ 19.9 million
8:33 AM $ 0.0557
+0.05%
$ 381.74 million $ 19.87 million
8:32 AM $ 0.0557
-0.01%
$ 381.74 million $ 19.87 million
8:31 AM $ 0.0557
+0.00%
$ 381.74 million $ 19.88 million
8:30 AM $ 0.0557
+0.02%
$ 381.74 million $ 19.87 million
8:29 AM $ 0.0556
+0.04%
$ 381.43 million $ 19.85 million
8:28 AM $ 0.0556
-0.02%
$ 381.43 million $ 19.82 million
8:27 AM $ 0.0556
+0.01%
$ 381.43 million $ 19.79 million
8:26 AM $ 0.0556
+0.02%
$ 381.43 million $ 19.77 million
8:25 AM $ 0.0556
+0.09%
$ 381.43 million $ 19.64 million
8:24 AM $ 0.0556
-0.01%
$ 380.89 million $ 19.63 million
8:23 AM $ 0.0556
+0.01%
$ 380.89 million $ 19.63 million
8:22 AM $ 0.0556
-0.01%
$ 380.89 million $ 19.6 million
8:21 AM $ 0.0556
-0.03%
$ 380.89 million $ 19.58 million
8:20 AM $ 0.0556
-0.03%
$ 380.89 million $ 19.59 million
8:19 AM $ 0.0556
+0.04%
$ 381.21 million $ 19.51 million
8:18 AM $ 0.0556
+0.02%
$ 381.21 million $ 19.52 million
8:17 AM $ 0.0556
+0.01%
$ 381.21 million $ 19.52 million
8:16 AM $ 0.0556
+0.00%
$ 381.21 million $ 19.49 million
Download