SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0543
+0.04%
$ 385.38 million $ 43.1 million
11:35 PM $ 0.0543
+0.00%
$ 385.38 million $ 43.11 million
11:34 PM $ 0.0543
+0.00%
$ 385.38 million $ 43.12 million
11:33 PM $ 0.0543
+0.01%
$ 385.38 million $ 43.1 million
11:32 PM $ 0.0543
+0.01%
$ 385.38 million $ 43.11 million
11:31 PM $ 0.0543
-0.01%
$ 385.38 million $ 43.11 million
11:30 PM $ 0.0543
-0.02%
$ 385.38 million $ 43.1 million
11:29 PM $ 0.0543
+0.01%
$ 385.44 million $ 43.1 million
11:28 PM $ 0.0543
+0.02%
$ 385.44 million $ 43.1 million
11:27 PM $ 0.0543
+0.05%
$ 385.44 million $ 43.09 million
11:26 PM $ 0.0543
-0.07%
$ 385.44 million $ 43.09 million
11:25 PM $ 0.0543
+0.03%
$ 385.44 million $ 43.07 million
11:24 PM $ 0.0543
-0.06%
$ 385.31 million $ 43.06 million
11:23 PM $ 0.0543
+0.00%
$ 385.31 million $ 43.05 million
11:22 PM $ 0.0543
+0.04%
$ 385.31 million $ 43.03 million
11:21 PM $ 0.0543
+0.04%
$ 385.31 million $ 43.04 million
11:20 PM $ 0.0543
+0.05%
$ 385.31 million $ 43.04 million
11:19 PM $ 0.0543
+0.10%
$ 385.01 million $ 43.03 million
11:18 PM $ 0.0542
+0.04%
$ 385.01 million $ 43.04 million
11:17 PM $ 0.0542
+0.04%
$ 385.01 million $ 43.04 million
11:16 PM $ 0.0542
+0.09%
$ 385.01 million $ 43.03 million
11:15 PM $ 0.0541
-0.01%
$ 385.01 million $ 43.03 million
11:14 PM $ 0.0541
+0.01%
$ 384.04 million $ 43.03 million
11:13 PM $ 0.0541
-0.05%
$ 384.04 million $ 43.04 million
11:12 PM $ 0.0541
-0.03%
$ 384.04 million $ 43.03 million
11:11 PM $ 0.0542
+0.04%
$ 384.04 million $ 43.02 million
11:10 PM $ 0.0541
+0.01%
$ 384.04 million $ 43.01 million
11:09 PM $ 0.0541
+0.01%
$ 384.09 million $ 43.02 million
11:08 PM $ 0.0541
+0.02%
$ 384.09 million $ 43.02 million
11:07 PM $ 0.0541
+0.03%
$ 384.09 million $ 43.03 million
11:06 PM $ 0.0541
-0.01%
$ 384.09 million $ 43.03 million
11:05 PM $ 0.0541
+0.00%
$ 384.09 million $ 43.03 million
11:04 PM $ 0.0541
+0.04%
$ 383.92 million $ 43.03 million
11:03 PM $ 0.0541
-0.03%
$ 383.92 million $ 43.05 million
11:02 PM $ 0.0541
+0.02%
$ 383.92 million $ 43.07 million
11:01 PM $ 0.0541
-0.05%
$ 383.92 million $ 43.08 million
11:00 PM $ 0.0541
-0.06%
$ 383.92 million $ 43.08 million
10:59 PM $ 0.0541
-0.02%
$ 384.22 million $ 43.09 million
10:58 PM $ 0.0542
+0.00%
$ 384.22 million $ 43.09 million
10:57 PM $ 0.0542
+0.00%
$ 384.22 million $ 43.11 million
10:56 PM $ 0.0542
-0.02%
$ 384.22 million $ 43.11 million
10:55 PM $ 0.0542
-0.05%
$ 384.22 million $ 43.11 million
10:54 PM $ 0.0542
-0.08%
$ 384.55 million $ 43.14 million
10:53 PM $ 0.0542
+0.00%
$ 384.55 million $ 43.12 million
10:52 PM $ 0.0542
-0.03%
$ 384.55 million $ 43.12 million
10:51 PM $ 0.0542
-0.02%
$ 384.55 million $ 43.12 million
10:50 PM $ 0.0543
+0.01%
$ 384.55 million $ 43.11 million
10:49 PM $ 0.0542
+0.03%
$ 384.96 million $ 43.11 million
10:48 PM $ 0.0542
+0.00%
$ 384.96 million $ 43.11 million
10:47 PM $ 0.0542
+0.01%
$ 384.96 million $ 43.11 million
Download