SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.068
+18.77%
$ 482.27 million $ 873.41 million
Apr 2026 $ 0.0577
+15.57%
$ 399.5 million $ 844.6 million
Mar 2026 $ 0.0499
-27.28%
$ 342.32 million $ 855.57 million
Feb 2026 $ 0.0687
-21.75%
$ 462.39 million $ 959.51 million
Jan 2026 $ 0.0956
-13.94%
$ 580.29 million $ 1.08 billion
Dec 2025 $ 0.112
-18.85%
$ 693.97 million $ 2.23 billion
Nov 2025 $ 0.135
-29.34%
$ 858.92 million $ 5.1 billion
Oct 2025 $ 0.183
-33.90%
$ 1.19 billion $ 3.9 billion
Sep 2025 $ 0.281
-1.09%
$ 1.66 billion $ 3.63 billion
Aug 2025 $ 0.286
-2.39%
$ 1.64 billion $ 4.98 billion
Jul 2025 $ 0.313
+11.04%
$ 1.56 billion $ 7 billion
Jun 2025 $ 0.3
+54.47%
$ 1.5 billion $ 5.39 billion
May 2025 $ 0.193
-9.02%
$ 992.22 million $ 2.25 billion
Apr 2025 $ 0.212
+23.15%
$ 1.08 billion $ 1.88 billion
Mar 2025 $ 0.172
-31.22%
$ 802.72 million $ 2.05 billion
Feb 2025 $ 0.251
-24.88%
$ 1.17 billion $ 2.9 billion
Jan 2025 $ 0.33
-16.81%
$ 892.27 million $ 3.97 billion
Dec 2024 $ 0.404
-39.34%
$ 1.06 billion $ 8.35 billion
Nov 2024 $ 0.674
+74.45%
$ 1.78 billion $ 10.36 billion
Oct 2024 $ 0.408
-11.83%
$ 1.03 billion $ 5.67 billion
Sep 2024 $ 0.462
+62.38%
$ 1.24 billion $ 4.36 billion
Aug 2024 $ 0.285
-10.16%
$ 761.5 million $ 2.7 billion
Jul 2024 $ 0.317
-6.95%
$ 847.79 million $ 2.7 billion
Jun 2024 $ 0.34
-32.96%
$ 910.25 million $ 2.92 billion
May 2024 $ 0.508
-6.46%
$ 1.36 billion $ 3.84 billion
Apr 2024 $ 0.543
-34.15%
$ 1.45 billion $ 5.27 billion
Mar 2024 $ 0.824
-1.12%
$ 1.48 billion $ 13.19 billion
Feb 2024 $ 0.834
+28.26%
$ 1.5 billion $ 11.44 billion
Jan 2024 $ 0.65
+12.98%
$ 1.17 billion $ 17.6 billion
Dec 2023 $ 0.575
+136.65%
$ 1.03 billion $ 12.83 billion
Nov 2023 $ 0.244
+117.27%
$ 439.45 million $ 6.3 billion
Oct 2023 $ 0.112
-6.82%
$ 202.26 million $ 1.07 billion
Sep 2023 $ 0.121
-10.26%
$ 217.07 million $ 2.12 billion
Aug 2023 $ 0.134
-64.43%
$ 241.79 million $ 5.09 billion
Download