SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0469
-30.98%
$ 351.62 million $ 317.79 million
May 25 $ 0.0664
+9.11%
$ 482.27 million $ 320.99 million
May 18 $ 0.0617
+0.73%
$ 431.86 million $ 124.37 million
May 11 $ 0.0627
-17.34%
$ 433.42 million $ 169.43 million
May 4 $ 0.0705
+20.36%
$ 528.81 million $ 103.25 million
Apr 27 $ 0.0592
-5.12%
$ 408.74 million $ 7.64 million
Apr 20 $ 0.0608
+12.28%
$ 435.28 million $ 222.53 million
Apr 13 $ 0.056
+4.87%
$ 377.49 million $ 151.49 million
Apr 6 $ 0.056
+4.04%
$ 365.78 million $ 143.29 million
Mar 30 $ 0.0541
+4.35%
$ 368.68 million $ 231.9 million
Mar 23 $ 0.0535
-9.71%
$ 355.57 million $ 131.95 million
Mar 16 $ 0.0592
-12.58%
$ 405.85 million $ 163.68 million
Mar 9 $ 0.0677
+7.77%
$ 464.24 million $ 239.18 million
Mar 2 $ 0.0647
-5.61%
$ 423.16 million $ 185.93 million
Feb 23 $ 0.0686
-0.51%
$ 461.69 million $ 233.63 million
Feb 16 $ 0.0706
-6.49%
$ 464.07 million $ 130.28 million
Feb 9 $ 0.0782
+2.67%
$ 508.3 million $ 190.65 million
Feb 2 $ 0.0769
-8.82%
$ 503.76 million $ 342.34 million
Jan 26 $ 0.0878
-14.74%
$ 557.77 million $ 218.55 million
Jan 19 $ 0.106
-7.28%
$ 680.58 million $ 186.72 million
Jan 12 $ 0.121
+0.21%
$ 758.7 million $ 220.37 million
Jan 5 $ 0.12
-3.41%
$ 782.92 million $ 291.1 million
Dec 29 $ 0.122
+5.92%
$ 776.74 million $ 224.65 million
Dec 22 $ 0.116
+5.04%
$ 717.17 million $ 207.22 million
Dec 15 $ 0.112
-9.83%
$ 691.85 million $ 382.62 million
Dec 8 $ 0.129
+1.18%
$ 775.82 million $ 541.46 million
Dec 1 $ 0.129
-6.49%
$ 796.37 million $ 807.6 million
Nov 24 $ 0.135
+1.21%
$ 858.92 million $ 952.64 million
Nov 17 $ 0.133
-14.78%
$ 833.24 million $ 1.12 billion
Nov 10 $ 0.165
-9.39%
$ 972.11 million $ 1.06 billion
Nov 3 $ 0.181
-7.04%
$ 1.13 billion $ 1.19 billion
Oct 27 $ 0.194
-6.24%
$ 1.22 billion $ 772.41 million
Oct 20 $ 0.2
+1.98%
$ 1.25 billion $ 634.63 million
Oct 13 $ 0.192
-16.47%
$ 1.18 billion $ 828.84 million
Oct 6 $ 0.204
-29.54%
$ 1.38 billion $ 967.04 million
Sep 29 $ 0.289
+2.49%
$ 1.74 billion $ 669.52 million
Sep 22 $ 0.278
-10.97%
$ 1.7 billion $ 665.79 million
Sep 15 $ 0.32
-3.53%
$ 1.88 billion $ 862.84 million
Sep 8 $ 0.344
+16.46%
$ 1.99 billion $ 997.57 million
Sep 1 $ 0.285
+0.44%
$ 1.71 billion $ 656.51 million
Aug 25 $ 0.286
-8.08%
$ 1.64 billion $ 887.64 million
Aug 18 $ 0.325
-5.13%
$ 1.8 billion $ 1.08 billion
Aug 11 $ 0.343
+6.29%
$ 1.98 billion $ 1.47 billion
Aug 4 $ 0.329
+17.36%
$ 1.86 billion $ 813.27 million
Jul 28 $ 0.271
-21.69%
$ 1.49 billion $ 1.01 billion
Jul 21 $ 0.337
-4.89%
$ 1.85 billion $ 1.15 billion
Jul 14 $ 0.352
+11.17%
$ 1.89 billion $ 2.3 billion
Jul 7 $ 0.321
+21.56%
$ 1.69 billion $ 1.55 billion
Jun 30 $ 0.262
-12.69%
$ 1.41 billion $ 1.16 billion
Jun 23 $ 0.29
+45.32%
$ 1.6 billion $ 3.08 billion
Download