Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.354
+0.81%
$1.89 billion $205.25 million
Jul 19, 2025 $0.352
+0.44%
$1.87 billion $130.1 million
Jul 18, 2025 $0.35
+0.74%
$1.87 billion $411.82 million
Jul 17, 2025 $0.348
-2.61%
$1.85 billion $341.29 million
Jul 16, 2025 $0.357
-3.61%
$1.9 billion $401.82 million
Jul 15, 2025 $0.37
+10.38%
$1.97 billion $621.73 million
Jul 14, 2025 $0.335
+6.06%
$1.79 billion $398.12 million
Jul 13, 2025 $0.316
-1.59%
$1.69 billion $208.36 million
Jul 12, 2025 $0.321
-2.69%
$1.71 billion $290.03 million
Jul 11, 2025 $0.33
+9.15%
$1.76 billion $651.76 million
Jul 10, 2025 $0.284
+7.61%
$1.53 billion $267.61 million
Jul 9, 2025 $0.264
+1.51%
$1.41 billion $159.33 million
Jul 8, 2025 $0.26
+1.73%
$1.39 billion $88.64 million
Jul 7, 2025 $0.256
-3.23%
$1.36 billion $89.35 million
Jul 6, 2025 $0.264
+0.90%
$1.41 billion $82.45 million
Jul 5, 2025 $0.262
+1.87%
$1.4 billion $85.66 million
Jul 4, 2025 $0.257
-5.45%
$1.37 billion $135.93 million
Jul 3, 2025 $0.272
-3.64%
$1.45 billion $163.02 million
Jul 2, 2025 $0.282
+0.68%
$1.51 billion $217.86 million
Jul 1, 2025 $0.282
+0.03%
$1.5 billion $213.78 million
Jun 30, 2025 $0.282
-6.16%
$1.5 billion $345.15 million
Jun 29, 2025 $0.3
+3.34%
$1.6 billion $347.59 million
Jun 28, 2025 $0.29
+0.24%
$1.55 billion $274.08 million
Jun 27, 2025 $0.29
+13.09%
$1.54 billion $570.43 million
Jun 26, 2025 $0.256
-8.59%
$1.37 billion $380.87 million
Jun 25, 2025 $0.28
-8.76%
$1.49 billion $766.31 million
Jun 24, 2025 $0.307
+25.92%
$1.64 billion $742.5 million
Jun 23, 2025 $0.244
+22.07%
$1.3 billion $342.45 million
Jun 22, 2025 $0.2
-6.15%
$1.07 billion $212.49 million
Jun 21, 2025 $0.213
+4.02%
$1.14 billion $375.67 million
Jun 20, 2025 $0.205
+5.83%
$1.09 billion $283.17 million
Jun 19, 2025 $0.193
+6.93%
$1.03 billion $141.68 million
Jun 18, 2025 $0.181
+8.56%
$963.71 million $107.85 million
Jun 17, 2025 $0.166
-5.46%
$887.68 million $157.61 million
Jun 16, 2025 $0.176
-0.32%
$939 million $38.96 million
Jun 15, 2025 $0.177
+0.36%
$941.99 million $19.37 million
Jun 14, 2025 $0.176
-2.29%
$938.73 million $23.21 million
Jun 13, 2025 $0.18
-2.53%
$960.78 million $65.54 million
Jun 12, 2025 $0.185
-7.04%
$985.76 million $64.58 million
Jun 11, 2025 $0.199
-4.68%
$1.06 billion $55.33 million
Jun 10, 2025 $0.209
+5.54%
$1.11 billion $65.1 million
Jun 9, 2025 $0.198
+4.60%
$1.05 billion $38.8 million
Jun 8, 2025 $0.189
-0.84%
$1.01 billion $19.54 million
Jun 7, 2025 $0.191
+3.39%
$1.02 billion $27.14 million
Jun 6, 2025 $0.184
+2.53%
$982.84 million $32.39 million
Jun 5, 2025 $0.18
-7.19%
$958.56 million $63 million
Jun 4, 2025 $0.194
-2.68%
$1.03 billion $38.81 million
Jun 3, 2025 $0.199
-0.05%
$1.06 billion $50.51 million
Jun 2, 2025 $0.199
+1.80%
$1.02 billion $44.87 million
Jun 1, 2025 $0.196
+0.69%
$999.03 million $40.91 million