SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.225
+0.64%
$ 1.15 billion $ 47.5 million
May 19, 2025 $ 0.223
-3.98%
$ 1.14 billion $ 70.98 million
May 18, 2025 $ 0.232
+3.18%
$ 1.19 billion $ 61.4 million
May 17, 2025 $ 0.225
-1.92%
$ 1.15 billion $ 39.98 million
May 16, 2025 $ 0.23
-3.55%
$ 1.17 billion $ 54.46 million
May 15, 2025 $ 0.238
-5.08%
$ 1.22 billion $ 85.12 million
May 14, 2025 $ 0.251
-4.31%
$ 1.28 billion $ 73.99 million
May 13, 2025 $ 0.262
+0.57%
$ 1.34 billion $ 97.06 million
May 12, 2025 $ 0.261
+0.38%
$ 1.33 billion $ 159.08 million
May 11, 2025 $ 0.26
-4.69%
$ 1.33 billion $ 106.49 million
May 10, 2025 $ 0.272
+11.62%
$ 1.39 billion $ 140.61 million
May 9, 2025 $ 0.244
+6.33%
$ 1.25 billion $ 141.95 million
May 8, 2025 $ 0.23
+15.34%
$ 1.17 billion $ 125.77 million
May 7, 2025 $ 0.199
+0.67%
$ 1.02 billion $ 51.63 million
May 6, 2025 $ 0.198
-1.86%
$ 1.01 billion $ 49.41 million
May 5, 2025 $ 0.201
-1.21%
$ 1.03 billion $ 44.92 million
May 4, 2025 $ 0.204
-1.68%
$ 1.04 billion $ 31.29 million
May 3, 2025 $ 0.207
-5.94%
$ 1.06 billion $ 55.81 million
May 2, 2025 $ 0.22
-1.94%
$ 1.13 billion $ 58.11 million
May 1, 2025 $ 0.225
+5.93%
$ 1.15 billion $ 87.32 million
Apr 30, 2025 $ 0.212
+0.35%
$ 1.08 billion $ 58.28 million
Apr 29, 2025 $ 0.212
-2.06%
$ 1.08 billion $ 46.12 million
Apr 28, 2025 $ 0.216
+8.32%
$ 1.1 billion $ 102.54 million
Apr 27, 2025 $ 0.199
-2.97%
$ 1.02 billion $ 38.13 million
Apr 26, 2025 $ 0.206
+0.66%
$ 1.05 billion $ 55.27 million
Apr 25, 2025 $ 0.204
+1.11%
$ 1.04 billion $ 95.63 million
Apr 24, 2025 $ 0.202
+3.88%
$ 1.03 billion $ 81.61 million
Apr 23, 2025 $ 0.194
+2.74%
$ 992.51 million $ 90.01 million
Apr 22, 2025 $ 0.189
+7.47%
$ 965.96 million $ 53.08 million
Apr 21, 2025 $ 0.176
+2.91%
$ 819.69 million $ 46.9 million
Apr 20, 2025 $ 0.171
-1.70%
$ 796.54 million $ 34.15 million
Apr 19, 2025 $ 0.174
+2.33%
$ 810.36 million $ 36.78 million
Apr 18, 2025 $ 0.17
+1.36%
$ 791.96 million $ 31.75 million
Apr 17, 2025 $ 0.168
-0.04%
$ 781.34 million $ 48.5 million
Apr 16, 2025 $ 0.168
-0.89%
$ 781.69 million $ 59.77 million
Apr 15, 2025 $ 0.169
-3.35%
$ 788.74 million $ 55.59 million
Apr 14, 2025 $ 0.175
+1.38%
$ 816.06 million $ 74.72 million
Apr 13, 2025 $ 0.173
-5.59%
$ 804.81 million $ 72.64 million
Apr 12, 2025 $ 0.183
+17.96%
$ 852.42 million $ 111.43 million
Apr 11, 2025 $ 0.155
+3.95%
$ 722.66 million $ 35.12 million
Apr 10, 2025 $ 0.149
-3.99%
$ 695.4 million $ 46.84 million
Apr 9, 2025 $ 0.156
+10.49%
$ 724.28 million $ 87.79 million
Apr 8, 2025 $ 0.141
-6.18%
$ 655.51 million $ 50.88 million
Apr 7, 2025 $ 0.15
+3.42%
$ 698.72 million $ 126.94 million
Apr 6, 2025 $ 0.145
-11.04%
$ 675.56 million $ 56.34 million
Apr 5, 2025 $ 0.163
-1.04%
$ 759.34 million $ 24.03 million
Apr 4, 2025 $ 0.165
-0.11%
$ 767.37 million $ 61 million
Apr 3, 2025 $ 0.165
+0.35%
$ 768.18 million $ 56.8 million
Apr 2, 2025 $ 0.164
-6.82%
$ 765.5 million $ 84.86 million
Apr 1, 2025 $ 0.176
+2.35%
$ 821.58 million $ 59.81 million