SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0664
+1.14%
$ 471.37 million $ 55.55 million
May 26, 1 PM $ 0.0657
+0.28%
$ 466.03 million $ 52.37 million
May 26, 12 PM $ 0.0655
+1.22%
$ 464.71 million $ 48.12 million
May 26, 11 AM $ 0.0647
+0.20%
$ 459.13 million $ 45.17 million
May 26, 10 AM $ 0.0646
+2.10%
$ 458.22 million $ 44.03 million
May 26, 9 AM $ 0.0632
-0.51%
$ 448.79 million $ 41.8 million
May 26, 8 AM $ 0.0636
-0.36%
$ 451.05 million $ 40.7 million
May 26, 7 AM $ 0.0638
+0.02%
$ 452.79 million $ 38.94 million
May 26, 6 AM $ 0.0638
+0.45%
$ 452.45 million $ 38.02 million
May 26, 5 AM $ 0.0635
+0.71%
$ 450.41 million $ 37.29 million
May 26, 4 AM $ 0.063
+1.86%
$ 447.26 million $ 33.74 million
May 26, 3 AM $ 0.0619
+1.09%
$ 439.05 million $ 31.75 million
May 26, 2 AM $ 0.0612
+0.14%
$ 434.33 million $ 30.83 million
May 26, 1 AM $ 0.0611
-0.23%
$ 433.77 million $ 30.34 million
May 26, 12 AM $ 0.0613
-1.01%
$ 434.73 million $ 28.97 million
May 25, 11 PM $ 0.0619
+0.10%
$ 439.18 million $ 27.69 million
May 25, 10 PM $ 0.0618
-0.86%
$ 438.81 million $ 27.53 million
May 25, 9 PM $ 0.0624
+0.37%
$ 442.64 million $ 27.77 million
May 25, 8 PM $ 0.0621
-0.61%
$ 440.99 million $ 28.93 million
May 25, 7 PM $ 0.0625
-0.05%
$ 443.71 million $ 28.5 million
May 25, 6 PM $ 0.0626
-0.02%
$ 443.94 million $ 27.81 million
May 25, 5 PM $ 0.0626
-0.61%
$ 444.02 million $ 27.45 million
May 25, 4 PM $ 0.063
+0.75%
$ 446.81 million $ 27.33 million
May 25, 3 PM $ 0.0625
-0.24%
$ 443.5 million $ 27.27 million
May 25, 2 PM $ 0.0626
+0.76%
$ 444.56 million $ 27.27 million
May 25, 1 PM $ 0.0622
+0.33%
$ 441.19 million $ 28.31 million
May 25, 12 PM $ 0.062
+0.42%
$ 439.73 million $ 28.81 million
May 25, 11 AM $ 0.0617
-0.67%
$ 437.88 million $ 28.89 million
May 25, 10 AM $ 0.0621
+0.39%
$ 440.83 million $ 28.82 million
May 25, 9 AM $ 0.0619
-0.25%
$ 439.13 million $ 28.84 million
May 25, 8 AM $ 0.062
+0.02%
$ 440.22 million $ 28.96 million
May 25, 7 AM $ 0.062
+0.08%
$ 440.16 million $ 29.1 million
May 25, 6 AM $ 0.062
+0.22%
$ 439.82 million $ 28.45 million
May 25, 5 AM $ 0.0618
+0.63%
$ 438.87 million $ 27.71 million
May 25, 4 AM $ 0.0615
+1.12%
$ 436.13 million $ 27.32 million
May 25, 3 AM $ 0.0608
+0.03%
$ 431.31 million $ 27.01 million
May 25, 2 AM $ 0.0608
+0.19%
$ 431.16 million $ 27.36 million
May 25, 1 AM $ 0.0606
-0.48%
$ 430.33 million $ 27.57 million
May 25, 12 AM $ 0.0609
+0.18%
$ 432.38 million $ 27.87 million
May 24, 11 PM $ 0.0608
+0.51%
$ 431.63 million $ 28.28 million
May 24, 10 PM $ 0.0605
+1.15%
$ 429.44 million $ 28.43 million
May 24, 9 PM $ 0.0598
-1.14%
$ 424.52 million $ 28.3 million
May 24, 8 PM $ 0.0605
-0.57%
$ 429.42 million $ 28.63 million
May 24, 7 PM $ 0.0609
-0.05%
$ 431.86 million $ 31.42 million
May 24, 6 PM $ 0.0609
-0.26%
$ 432.1 million $ 31.93 million
May 24, 5 PM $ 0.061
+0.17%
$ 433.23 million $ 33.32 million
May 24, 4 PM $ 0.0609
+0.29%
$ 432.48 million $ 34.27 million
May 24, 3 PM $ 0.0608
+0.11%
$ 431.22 million $ 34.57 million
May 24, 2 PM $ 0.0607
-0.50%
$ 430.8 million $ 35.52 million
May 24, 1 PM $ 0.061
-0.64%
$ 432.96 million $ 34.22 million