SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.056
-1.27%
$ 383.7 million $ 24.59 million
Mar 27, 9 AM $ 0.0567
-1.02%
$ 388.64 million $ 22.97 million
Mar 27, 8 AM $ 0.0573
-1.00%
$ 392.66 million $ 22.88 million
Mar 27, 7 AM $ 0.0579
-0.13%
$ 396.64 million $ 22.48 million
Mar 27, 6 AM $ 0.0579
+0.00%
$ 397.14 million $ 22.83 million
Mar 27, 5 AM $ 0.0579
+0.15%
$ 397.13 million $ 23.83 million
Mar 27, 4 AM $ 0.0579
-0.96%
$ 396.54 million $ 24.16 million
Mar 27, 3 AM $ 0.0584
-0.68%
$ 400.4 million $ 23.65 million
Mar 27, 2 AM $ 0.0588
-0.22%
$ 403.14 million $ 23.69 million
Mar 27, 1 AM $ 0.0589
+0.26%
$ 404.01 million $ 24.23 million
Mar 27, 12 AM $ 0.0588
-0.21%
$ 403 million $ 24.4 million
Mar 26, 11 PM $ 0.0589
+0.18%
$ 404.01 million $ 24.41 million
Mar 26, 10 PM $ 0.0588
-0.22%
$ 403.13 million $ 24.34 million
Mar 26, 9 PM $ 0.0589
+0.31%
$ 404.01 million $ 25.21 million
Mar 26, 8 PM $ 0.0588
+0.93%
$ 402.74 million $ 25.22 million
Mar 26, 7 PM $ 0.0582
-0.36%
$ 399.02 million $ 24.18 million
Mar 26, 6 PM $ 0.0584
-0.16%
$ 400.26 million $ 23.85 million
Mar 26, 5 PM $ 0.0585
+0.20%
$ 400.9 million $ 23.45 million
Mar 26, 4 PM $ 0.0584
+0.11%
$ 400.12 million $ 23.43 million
Mar 26, 3 PM $ 0.0583
-1.41%
$ 399.7 million $ 23.79 million
Mar 26, 2 PM $ 0.0591
-0.33%
$ 405.42 million $ 23.07 million
Mar 26, 1 PM $ 0.0593
+0.46%
$ 406.75 million $ 22.87 million
Mar 26, 12 PM $ 0.0591
+0.15%
$ 404.89 million $ 22.93 million
Mar 26, 11 AM $ 0.059
+0.01%
$ 404.27 million $ 23.36 million
Mar 26, 10 AM $ 0.059
-0.20%
$ 404.23 million $ 23.34 million
Mar 26, 9 AM $ 0.0591
-0.58%
$ 405.03 million $ 23.43 million
Mar 26, 8 AM $ 0.0594
-0.73%
$ 407.24 million $ 22.72 million
Mar 26, 7 AM $ 0.0598
+0.56%
$ 410.18 million $ 22.62 million
Mar 26, 6 AM $ 0.0595
-0.20%
$ 407.89 million $ 22.35 million
Mar 26, 5 AM $ 0.0596
-0.78%
$ 408.71 million $ 21.34 million
Mar 26, 4 AM $ 0.0601
-0.20%
$ 412.08 million $ 21.12 million
Mar 26, 3 AM $ 0.0602
-0.48%
$ 412.89 million $ 20.82 million
Mar 26, 2 AM $ 0.0605
-0.85%
$ 414.88 million $ 20.71 million
Mar 26, 1 AM $ 0.061
-0.27%
$ 418.45 million $ 20.36 million
Mar 26, 12 AM $ 0.0612
-0.11%
$ 419.59 million $ 20.23 million
Mar 25, 11 PM $ 0.0613
+0.10%
$ 420.03 million $ 20.1 million
Mar 25, 10 PM $ 0.0612
+0.37%
$ 419.59 million $ 20.15 million
Mar 25, 9 PM $ 0.061
+0.32%
$ 418.05 million $ 19.28 million
Mar 25, 8 PM $ 0.0608
-0.13%
$ 416.72 million $ 19.55 million
Mar 25, 7 PM $ 0.0609
+0.14%
$ 417.24 million $ 20.17 million
Mar 25, 6 PM $ 0.0608
-0.20%
$ 416.47 million $ 20.31 million
Mar 25, 5 PM $ 0.0609
-0.05%
$ 417.32 million $ 20.25 million
Mar 25, 4 PM $ 0.0609
+0.19%
$ 417.54 million $ 20.42 million
Mar 25, 3 PM $ 0.0608
-0.21%
$ 416.73 million $ 19.78 million
Mar 25, 2 PM $ 0.0609
-0.17%
$ 417.62 million $ 20.04 million
Mar 25, 1 PM $ 0.061
-0.16%
$ 418.34 million $ 20.41 million
Mar 25, 12 PM $ 0.0611
-0.61%
$ 419.01 million $ 21.38 million
Mar 25, 11 AM $ 0.0615
-0.21%
$ 421.57 million $ 20.64 million
Mar 25, 10 AM $ 0.0616
+0.04%
$ 422.44 million $ 20.6 million
Mar 25, 9 AM $ 0.0616
+0.09%
$ 422.26 million $ 20.65 million