SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.0447
+0.42%
$ 327.7 million $ 13.12 million
Jul 25, 6 PM $ 0.0445
-0.06%
$ 326.32 million $ 12.91 million
Jul 25, 5 PM $ 0.0445
+0.87%
$ 326.52 million $ 12.92 million
Jul 25, 4 PM $ 0.0441
+0.24%
$ 323.71 million $ 12.83 million
Jul 25, 3 PM $ 0.044
-0.25%
$ 322.92 million $ 13.05 million
Jul 25, 2 PM $ 0.0441
+0.44%
$ 323.75 million $ 13.41 million
Jul 25, 1 PM $ 0.0439
-0.33%
$ 322.31 million $ 14.05 million
Jul 25, 12 PM $ 0.0441
+0.32%
$ 323.37 million $ 17.33 million
Jul 25, 11 AM $ 0.0439
+0.17%
$ 322.35 million $ 17.32 million
Jul 25, 10 AM $ 0.0438
-0.17%
$ 321.77 million $ 17.41 million
Jul 25, 9 AM $ 0.0439
-0.05%
$ 322.32 million $ 17.48 million
Jul 25, 8 AM $ 0.0439
+0.04%
$ 322.47 million $ 17.33 million
Jul 25, 7 AM $ 0.0439
+0.15%
$ 322.35 million $ 17.43 million
Jul 25, 6 AM $ 0.0439
+0.42%
$ 321.86 million $ 17.64 million
Jul 25, 5 AM $ 0.0437
-0.27%
$ 320.51 million $ 17.32 million
Jul 25, 4 AM $ 0.0438
+0.23%
$ 321.37 million $ 17.44 million
Jul 25, 3 AM $ 0.0437
-0.10%
$ 320.62 million $ 17.48 million
Jul 25, 2 AM $ 0.0437
+0.00%
$ 320.95 million $ 17.28 million
Jul 25, 1 AM $ 0.0437
-0.28%
$ 320.96 million $ 17.16 million
Jul 25, 12 AM $ 0.0439
-0.72%
$ 321.84 million $ 17.66 million
Jul 24, 11 PM $ 0.0442
-0.10%
$ 324.19 million $ 17.11 million
Jul 24, 10 PM $ 0.0442
+0.01%
$ 324.52 million $ 16.96 million
Jul 24, 9 PM $ 0.0442
-0.61%
$ 324.49 million $ 16.54 million
Jul 24, 8 PM $ 0.0445
+0.11%
$ 326.48 million $ 15.56 million
Jul 24, 7 PM $ 0.0444
-0.03%
$ 326.13 million $ 15.83 million
Jul 24, 6 PM $ 0.0445
-0.56%
$ 326.23 million $ 15.98 million
Jul 24, 5 PM $ 0.0447
+0.41%
$ 328.05 million $ 16.43 million
Jul 24, 4 PM $ 0.0445
+0.06%
$ 326.71 million $ 16.73 million
Jul 24, 3 PM $ 0.0445
-0.15%
$ 326.5 million $ 16.6 million
Jul 24, 2 PM $ 0.0446
+0.05%
$ 326.99 million $ 16.99 million
Jul 24, 1 PM $ 0.0445
-1.72%
$ 326.84 million $ 16.65 million
Jul 24, 12 PM $ 0.0453
-0.20%
$ 332.56 million $ 14.13 million
Jul 24, 11 AM $ 0.0454
-0.16%
$ 333.23 million $ 14.82 million
Jul 24, 10 AM $ 0.0455
-0.41%
$ 333.77 million $ 15.18 million
Jul 24, 9 AM $ 0.0457
-0.39%
$ 335.14 million $ 15.28 million
Jul 24, 8 AM $ 0.0458
-0.22%
$ 336.45 million $ 15.23 million
Jul 24, 7 AM $ 0.0459
+0.22%
$ 337.19 million $ 15.17 million
Jul 24, 6 AM $ 0.0458
+0.16%
$ 336.46 million $ 15.23 million
Jul 24, 5 AM $ 0.0458
+0.23%
$ 335.94 million $ 15.33 million
Jul 24, 4 AM $ 0.0457
-0.03%
$ 335.17 million $ 15.41 million
Jul 24, 3 AM $ 0.0457
+0.13%
$ 335.26 million $ 15.53 million
Jul 24, 2 AM $ 0.0456
+0.05%
$ 334.82 million $ 15.51 million
Jul 24, 1 AM $ 0.0456
+0.44%
$ 334.67 million $ 15.56 million
Jul 24, 12 AM $ 0.0454
-0.07%
$ 333.2 million $ 15.21 million
Jul 23, 11 PM $ 0.0454
-0.52%
$ 333.43 million $ 14.51 million
Jul 23, 10 PM $ 0.0457
+0.06%
$ 335.19 million $ 14.42 million
Jul 23, 9 PM $ 0.0456
-0.35%
$ 335 million $ 14.43 million
Jul 23, 8 PM $ 0.0458
+0.66%
$ 336.18 million $ 14.64 million
Jul 23, 7 PM $ 0.0455
-0.05%
$ 333.99 million $ 14.64 million
Jul 23, 6 PM $ 0.0455
-0.02%
$ 334.14 million $ 14.87 million