SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0417
-0.02%
$ 306.15 million $ 23.36 million
6:08 AM $ 0.0417
+0.03%
$ 306.15 million $ 23.34 million
6:07 AM $ 0.0417
-0.16%
$ 306.15 million $ 23.32 million
6:06 AM $ 0.0418
+0.01%
$ 306.15 million $ 23.28 million
6:05 AM $ 0.0418
+0.03%
$ 306.15 million $ 23.28 million
6:04 AM $ 0.0418
-0.09%
$ 306.47 million $ 23.25 million
6:03 AM $ 0.0418
-0.01%
$ 306.47 million $ 23.19 million
6:02 AM $ 0.0418
-0.09%
$ 306.47 million $ 23.16 million
6:01 AM $ 0.0418
-0.01%
$ 306.47 million $ 23.05 million
6:00 AM $ 0.0418
+0.23%
$ 306.47 million $ 22.96 million
5:59 AM $ 0.0417
-0.06%
$ 306.25 million $ 22.83 million
5:58 AM $ 0.0418
-0.07%
$ 306.25 million $ 22.82 million
5:57 AM $ 0.0418
+0.00%
$ 306.25 million $ 22.81 million
5:56 AM $ 0.0418
-0.08%
$ 306.25 million $ 22.79 million
5:55 AM $ 0.0418
+0.08%
$ 306.25 million $ 22.78 million
5:54 AM $ 0.0418
+0.02%
$ 306.64 million $ 22.76 million
5:53 AM $ 0.0418
+0.09%
$ 306.64 million $ 22.73 million
5:52 AM $ 0.0417
-0.04%
$ 306.64 million $ 22.72 million
5:51 AM $ 0.0418
+0.01%
$ 306.64 million $ 22.71 million
5:50 AM $ 0.0418
-0.03%
$ 306.64 million $ 22.7 million
5:49 AM $ 0.0418
+0.02%
$ 306.47 million $ 22.69 million
5:48 AM $ 0.0418
+0.01%
$ 306.47 million $ 22.65 million
5:47 AM $ 0.0418
-0.06%
$ 306.47 million $ 22.65 million
5:46 AM $ 0.0418
+0.00%
$ 306.47 million $ 22.62 million
5:45 AM $ 0.0418
-0.08%
$ 306.47 million $ 22.6 million
5:44 AM $ 0.0418
+0.00%
$ 306.85 million $ 22.55 million
5:43 AM $ 0.0418
+0.15%
$ 306.85 million $ 22.52 million
5:42 AM $ 0.0417
+0.02%
$ 306.85 million $ 22.49 million
5:41 AM $ 0.0417
+0.01%
$ 306.85 million $ 22.43 million
5:40 AM $ 0.0418
-0.04%
$ 306.85 million $ 22.43 million
5:39 AM $ 0.0418
+0.10%
$ 306.61 million $ 22.4 million
5:38 AM $ 0.0417
-0.03%
$ 306.61 million $ 22.34 million
5:37 AM $ 0.0418
-0.01%
$ 306.61 million $ 22.31 million
5:36 AM $ 0.0418
+0.09%
$ 306.61 million $ 22.26 million
5:35 AM $ 0.0417
+0.07%
$ 306.61 million $ 22.24 million
5:34 AM $ 0.0417
-0.19%
$ 305.94 million $ 22.22 million
5:33 AM $ 0.0418
-0.04%
$ 305.94 million $ 22.15 million
5:32 AM $ 0.0418
+0.01%
$ 305.94 million $ 22.13 million
5:31 AM $ 0.0418
-0.04%
$ 305.94 million $ 22.09 million
5:30 AM $ 0.0418
-0.04%
$ 305.94 million $ 22.06 million
5:29 AM $ 0.0418
+0.08%
$ 306.84 million $ 22.03 million
5:28 AM $ 0.0418
-0.12%
$ 306.84 million $ 21.99 million
5:27 AM $ 0.0418
+0.01%
$ 306.84 million $ 21.94 million
5:26 AM $ 0.0418
+0.04%
$ 306.84 million $ 21.88 million
5:25 AM $ 0.0418
-0.06%
$ 306.84 million $ 21.85 million
5:24 AM $ 0.0418
-0.01%
$ 306.98 million $ 21.82 million
5:23 AM $ 0.0418
+0.14%
$ 306.98 million $ 21.77 million
5:22 AM $ 0.0418
+0.09%
$ 306.98 million $ 21.71 million
5:21 AM $ 0.0417
-0.18%
$ 306.98 million $ 21.6 million
5:20 AM $ 0.0418
-0.09%
$ 306.98 million $ 21.55 million