SEI Historical Data

SEI Page 10
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0545
+0.00%
$ 374.19 million $ 18.99 million
1:32 AM $ 0.0545
+0.02%
$ 374.19 million $ 19 million
1:31 AM $ 0.0545
-0.01%
$ 374.19 million $ 19 million
1:30 AM $ 0.0545
+0.02%
$ 374.19 million $ 19 million
1:29 AM $ 0.0545
+0.03%
$ 373.77 million $ 19 million
1:28 AM $ 0.0545
-0.01%
$ 373.77 million $ 19 million
1:27 AM $ 0.0545
+0.03%
$ 373.77 million $ 19 million
1:26 AM $ 0.0545
-0.01%
$ 373.77 million $ 19 million
1:25 AM $ 0.0545
+0.01%
$ 373.77 million $ 19.01 million
1:24 AM $ 0.0545
-0.12%
$ 373.59 million $ 19 million
1:23 AM $ 0.0546
+0.00%
$ 373.59 million $ 18.99 million
1:22 AM $ 0.0546
+0.00%
$ 373.59 million $ 18.99 million
1:21 AM $ 0.0546
-0.03%
$ 373.59 million $ 18.99 million
1:20 AM $ 0.0546
-0.02%
$ 373.59 million $ 18.99 million
1:19 AM $ 0.0546
+0.03%
$ 374.25 million $ 18.98 million
1:18 AM $ 0.0546
-0.01%
$ 374.25 million $ 18.95 million
1:17 AM $ 0.0546
+0.00%
$ 374.25 million $ 18.95 million
1:16 AM $ 0.0546
+0.01%
$ 374.25 million $ 18.95 million
1:15 AM $ 0.0546
+0.01%
$ 374.25 million $ 18.98 million
1:14 AM $ 0.0546
+0.16%
$ 374.04 million $ 18.96 million
1:13 AM $ 0.0545
+0.05%
$ 374.04 million $ 18.95 million
1:12 AM $ 0.0545
+0.03%
$ 374.04 million $ 18.95 million
1:11 AM $ 0.0544
+0.00%
$ 374.04 million $ 18.95 million
1:10 AM $ 0.0544
+0.02%
$ 374.04 million $ 18.95 million
1:09 AM $ 0.0544
+0.08%
$ 373.05 million $ 19.01 million
1:08 AM $ 0.0544
-0.02%
$ 373.05 million $ 19.01 million
1:07 AM $ 0.0544
+0.01%
$ 373.05 million $ 19.01 million
1:06 AM $ 0.0544
+0.02%
$ 373.05 million $ 19.01 million
1:05 AM $ 0.0544
+0.01%
$ 373.05 million $ 19.01 million
1:04 AM $ 0.0544
+0.00%
$ 372.68 million $ 19.03 million
1:03 AM $ 0.0544
+0.02%
$ 372.68 million $ 19.06 million
1:02 AM $ 0.0544
+0.03%
$ 372.68 million $ 19.07 million
1:01 AM $ 0.0543
-0.02%
$ 372.68 million $ 19.09 million
1:00 AM $ 0.0544
+0.00%
$ 372.68 million $ 19.11 million
12:59 AM $ 0.0544
-0.05%
$ 372.58 million $ 19.11 million
12:58 AM $ 0.0544
+0.01%
$ 372.58 million $ 19.12 million
12:57 AM $ 0.0544
+0.01%
$ 372.58 million $ 19.12 million
12:56 AM $ 0.0544
+0.00%
$ 372.58 million $ 19.13 million
12:55 AM $ 0.0544
-0.01%
$ 372.58 million $ 19.14 million
12:54 AM $ 0.0544
-0.07%
$ 372.78 million $ 19.14 million
12:53 AM $ 0.0544
-0.01%
$ 372.78 million $ 19.16 million
12:52 AM $ 0.0544
-0.01%
$ 372.78 million $ 19.16 million
12:51 AM $ 0.0544
+0.00%
$ 372.78 million $ 19.16 million
12:50 AM $ 0.0544
+0.01%
$ 372.78 million $ 19.17 million
12:49 AM $ 0.0544
+0.02%
$ 373.13 million $ 19.2 million
12:48 AM $ 0.0544
+0.00%
$ 373.13 million $ 19.2 million
12:47 AM $ 0.0544
+0.02%
$ 373.13 million $ 19.2 million
12:46 AM $ 0.0544
-0.01%
$ 373.13 million $ 19.2 million
12:45 AM $ 0.0544
+0.05%
$ 373.13 million $ 19.2 million
12:44 AM $ 0.0544
+0.05%
$ 372.85 million $ 19.2 million