SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.33
+7.85%
$ 883.15 million $ 74.67 million
Jan 29, 2025 $ 0.306
+3.46%
$ 818.83 million $ 99.32 million
Jan 28, 2025 $ 0.296
-6.87%
$ 791.7 million $ 65.65 million
Jan 27, 2025 $ 0.318
-5.98%
$ 850.01 million $ 180.87 million
Jan 26, 2025 $ 0.338
-2.17%
$ 904.26 million $ 62.88 million
Jan 25, 2025 $ 0.346
+1.42%
$ 924.27 million $ 70.76 million
Jan 24, 2025 $ 0.341
-0.48%
$ 911.32 million $ 155.18 million
Jan 23, 2025 $ 0.342
-1.46%
$ 915.67 million $ 242.62 million
Jan 22, 2025 $ 0.347
-3.64%
$ 929.2 million $ 129.61 million
Jan 21, 2025 $ 0.36
+2.67%
$ 964.16 million $ 121.12 million
Jan 20, 2025 $ 0.351
+1.09%
$ 939.13 million $ 308.92 million
Jan 19, 2025 $ 0.347
-11.78%
$ 929.05 million $ 205.31 million
Jan 18, 2025 $ 0.394
-7.21%
$ 1.05 billion $ 152.38 million
Jan 17, 2025 $ 0.424
+4.95%
$ 1.13 billion $ 136.67 million
Jan 16, 2025 $ 0.404
-0.46%
$ 1.08 billion $ 154.47 million
Jan 15, 2025 $ 0.406
+7.50%
$ 1.09 billion $ 130.36 million
Jan 14, 2025 $ 0.377
+3.57%
$ 1.01 billion $ 81.59 million
Jan 13, 2025 $ 0.364
-4.81%
$ 974.33 million $ 163.7 million
Jan 12, 2025 $ 0.383
-1.67%
$ 1.02 billion $ 56.44 million
Jan 11, 2025 $ 0.389
-0.06%
$ 1.04 billion $ 59.58 million
Jan 10, 2025 $ 0.389
+3.92%
$ 1.04 billion $ 128.57 million
Jan 9, 2025 $ 0.375
-5.30%
$ 1 billion $ 142.3 million
Jan 8, 2025 $ 0.396
-4.50%
$ 1.06 billion $ 175.08 million
Jan 7, 2025 $ 0.414
-10.81%
$ 1.11 billion $ 167.96 million
Jan 6, 2025 $ 0.464
+1.24%
$ 1.24 billion $ 149.03 million
Jan 5, 2025 $ 0.459
-2.73%
$ 1.23 billion $ 99.96 million
Jan 4, 2025 $ 0.471
+3.12%
$ 1.26 billion $ 139.39 million
Jan 3, 2025 $ 0.457
+6.22%
$ 1.22 billion $ 122.2 million
Jan 2, 2025 $ 0.43
+2.26%
$ 1.15 billion $ 99.86 million
Jan 1, 2025 $ 0.421
+6.04%
$ 1.13 billion $ 88.98 million
Dec 31, 2024 $ 0.397
-1.63%
$ 1.06 billion $ 101.8 million
Dec 30, 2024 $ 0.404
-1.72%
$ 1.08 billion $ 134.72 million
Dec 29, 2024 $ 0.411
-3.69%
$ 1.1 billion $ 67.89 million
Dec 28, 2024 $ 0.426
+2.60%
$ 1.14 billion $ 77.72 million
Dec 27, 2024 $ 0.416
-1.10%
$ 1.11 billion $ 131.51 million
Dec 26, 2024 $ 0.42
-7.75%
$ 1.12 billion $ 117.43 million
Dec 25, 2024 $ 0.455
-3.18%
$ 1.22 billion $ 110.16 million
Dec 24, 2024 $ 0.47
+2.77%
$ 1.26 billion $ 149.56 million
Dec 23, 2024 $ 0.458
+9.02%
$ 1.22 billion $ 189.62 million
Dec 22, 2024 $ 0.42
-0.50%
$ 1.12 billion $ 154.4 million
Dec 21, 2024 $ 0.422
-4.61%
$ 1.13 billion $ 228.57 million
Dec 20, 2024 $ 0.442
+1.87%
$ 1.18 billion $ 368.5 million
Dec 19, 2024 $ 0.434
-8.44%
$ 1.16 billion $ 348.97 million
Dec 18, 2024 $ 0.475
-10.08%
$ 1.27 billion $ 286.85 million
Dec 17, 2024 $ 0.528
-6.39%
$ 1.41 billion $ 180.34 million
Dec 16, 2024 $ 0.564
-5.15%
$ 1.51 billion $ 214.59 million
Dec 15, 2024 $ 0.595
+3.32%
$ 1.59 billion $ 142.88 million
Dec 14, 2024 $ 0.576
-4.16%
$ 1.54 billion $ 155.83 million
Dec 13, 2024 $ 0.601
-1.46%
$ 1.61 billion $ 203.65 million
Dec 12, 2024 $ 0.609
+1.60%
$ 1.63 billion $ 327.79 million