SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.653
-1.89%
$ 1.75 billion $ 279.84 million
Nov 30, 2024 $ 0.665
-1.35%
$ 1.78 billion $ 306.39 million
Nov 29, 2024 $ 0.674
+2.24%
$ 1.8 billion $ 278.85 million
Nov 28, 2024 $ 0.66
-2.36%
$ 1.76 billion $ 272.23 million
Nov 27, 2024 $ 0.676
-2.56%
$ 1.81 billion $ 494.26 million
Nov 26, 2024 $ 0.694
+6.01%
$ 1.86 billion $ 904.12 million
Nov 25, 2024 $ 0.654
-0.67%
$ 1.75 billion $ 1.1 billion
Nov 24, 2024 $ 0.658
+23.02%
$ 1.76 billion $ 1.25 billion
Nov 23, 2024 $ 0.535
+3.71%
$ 1.43 billion $ 404.96 million
Nov 22, 2024 $ 0.516
+6.50%
$ 1.38 billion $ 241.35 million
Nov 21, 2024 $ 0.484
+5.03%
$ 1.3 billion $ 257.47 million
Nov 20, 2024 $ 0.461
-6.10%
$ 1.23 billion $ 206.22 million
Nov 19, 2024 $ 0.491
-4.95%
$ 1.31 billion $ 178.43 million
Nov 18, 2024 $ 0.517
+3.22%
$ 1.38 billion $ 307.18 million
Nov 17, 2024 $ 0.5
-7.78%
$ 1.34 billion $ 311.12 million
Nov 16, 2024 $ 0.543
+17.93%
$ 1.45 billion $ 586.44 million
Nov 15, 2024 $ 0.46
+5.20%
$ 1.23 billion $ 226.67 million
Nov 14, 2024 $ 0.437
-3.12%
$ 1.17 billion $ 312.91 million
Nov 13, 2024 $ 0.452
-6.88%
$ 1.21 billion $ 409.3 million
Nov 12, 2024 $ 0.485
-5.76%
$ 1.3 billion $ 488.68 million
Nov 11, 2024 $ 0.515
+10.08%
$ 1.38 billion $ 501.58 million
Nov 10, 2024 $ 0.468
+3.59%
$ 1.25 billion $ 413.63 million
Nov 9, 2024 $ 0.451
+7.95%
$ 1.21 billion $ 186.83 million
Nov 8, 2024 $ 0.418
+0.58%
$ 1.12 billion $ 137.25 million
Nov 7, 2024 $ 0.416
+1.50%
$ 1.11 billion $ 174.85 million
Nov 6, 2024 $ 0.41
+16.51%
$ 1.1 billion $ 241.61 million
Nov 5, 2024 $ 0.351
+4.01%
$ 940.23 million $ 84.52 million
Nov 4, 2024 $ 0.338
-3.26%
$ 903.99 million $ 75.54 million
Nov 3, 2024 $ 0.349
-4.84%
$ 934.71 million $ 115.85 million
Nov 2, 2024 $ 0.367
-3.23%
$ 982.02 million $ 63.05 million
Nov 1, 2024 $ 0.379
-1.88%
$ 1.01 billion $ 127.25 million
Oct 31, 2024 $ 0.387
-5.15%
$ 1.03 billion $ 97 million
Oct 30, 2024 $ 0.408
+2.69%
$ 1.09 billion $ 194.03 million
Oct 29, 2024 $ 0.397
+6.55%
$ 1.06 billion $ 142.19 million
Oct 28, 2024 $ 0.373
-0.66%
$ 996.61 million $ 94.06 million
Oct 27, 2024 $ 0.375
-0.83%
$ 1 billion $ 51.06 million
Oct 26, 2024 $ 0.378
+1.59%
$ 1.01 billion $ 96.22 million
Oct 25, 2024 $ 0.372
-11.74%
$ 995.98 million $ 143.86 million
Oct 24, 2024 $ 0.422
-3.39%
$ 1.13 billion $ 109.63 million
Oct 23, 2024 $ 0.437
+1.39%
$ 1.17 billion $ 106.93 million
Oct 22, 2024 $ 0.431
+0.64%
$ 1.15 billion $ 115.45 million
Oct 21, 2024 $ 0.428
-5.50%
$ 1.14 billion $ 143.89 million
Oct 20, 2024 $ 0.453
+4.06%
$ 1.21 billion $ 96.87 million
Oct 19, 2024 $ 0.435
-2.09%
$ 1.16 billion $ 99.79 million
Oct 18, 2024 $ 0.445
+3.36%
$ 1.19 billion $ 127.07 million
Oct 17, 2024 $ 0.43
-3.25%
$ 1.15 billion $ 132.82 million
Oct 16, 2024 $ 0.445
-3.44%
$ 1.19 billion $ 155.88 million
Oct 15, 2024 $ 0.461
-6.53%
$ 1.23 billion $ 235.3 million
Oct 14, 2024 $ 0.493
+0.46%
$ 1.32 billion $ 273.54 million
Oct 13, 2024 $ 0.49
+2.42%
$ 1.31 billion $ 242.13 million