SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0607
-0.50%
$ 430.8 million $ 35.52 million
May 24, 1 PM $ 0.061
-0.64%
$ 432.96 million $ 34.22 million
May 24, 12 PM $ 0.0614
-0.47%
$ 435.78 million $ 34.51 million
May 24, 11 AM $ 0.0617
-0.01%
$ 437.81 million $ 34.56 million
May 24, 10 AM $ 0.0617
-0.54%
$ 437.86 million $ 34.35 million
May 24, 9 AM $ 0.062
+0.25%
$ 440.22 million $ 34.08 million
May 24, 8 AM $ 0.0619
+0.57%
$ 439.16 million $ 34.44 million
May 24, 7 AM $ 0.0615
-0.29%
$ 436.56 million $ 35.75 million
May 24, 6 AM $ 0.0617
+0.56%
$ 437.82 million $ 39.57 million
May 24, 5 AM $ 0.0614
-0.35%
$ 435.4 million $ 40.19 million
May 24, 4 AM $ 0.0616
+0.00%
$ 436.91 million $ 40.21 million
May 24, 3 AM $ 0.0616
-0.38%
$ 436.88 million $ 39.99 million
May 24, 2 AM $ 0.0618
-0.11%
$ 438.54 million $ 39.5 million
May 24, 1 AM $ 0.0619
-0.21%
$ 439.03 million $ 39.05 million
May 24, 12 AM $ 0.062
+0.51%
$ 439.94 million $ 38.8 million
May 23, 11 PM $ 0.0617
-0.18%
$ 437.73 million $ 38.99 million
May 23, 10 PM $ 0.0618
-0.84%
$ 438.5 million $ 40.22 million
May 23, 9 PM $ 0.0623
-1.08%
$ 442.15 million $ 39.94 million
May 23, 8 PM $ 0.063
+2.66%
$ 446.98 million $ 37.95 million
May 23, 7 PM $ 0.0614
+0.10%
$ 435.41 million $ 35.58 million
May 23, 6 PM $ 0.0613
+1.06%
$ 434.99 million $ 39.24 million
May 23, 5 PM $ 0.0606
-0.20%
$ 430.4 million $ 40.93 million
May 23, 4 PM $ 0.0608
+0.54%
$ 431.24 million $ 40.69 million
May 23, 3 PM $ 0.0604
+0.66%
$ 428.94 million $ 40.75 million
May 23, 2 PM $ 0.06
+0.81%
$ 426.1 million $ 41.27 million
May 23, 1 PM $ 0.0596
+0.75%
$ 422.67 million $ 42.24 million
May 23, 12 PM $ 0.0591
+0.40%
$ 419.52 million $ 43.18 million
May 23, 11 AM $ 0.0589
-0.25%
$ 417.85 million $ 44.17 million
May 23, 10 AM $ 0.059
+0.03%
$ 418.89 million $ 45 million
May 23, 9 AM $ 0.059
+0.44%
$ 418.76 million $ 45.8 million
May 23, 8 AM $ 0.0587
-0.05%
$ 416.9 million $ 46.19 million
May 23, 7 AM $ 0.0588
-1.88%
$ 417.12 million $ 45.59 million
May 23, 6 AM $ 0.0599
-0.62%
$ 425.1 million $ 42.75 million
May 23, 5 AM $ 0.0603
-0.56%
$ 427.77 million $ 42.62 million
May 23, 4 AM $ 0.0606
-0.60%
$ 430.18 million $ 42.73 million
May 23, 3 AM $ 0.061
+0.06%
$ 432.79 million $ 43.12 million
May 23, 2 AM $ 0.0609
+0.23%
$ 432.52 million $ 43.68 million
May 23, 1 AM $ 0.0608
+0.14%
$ 431.55 million $ 44.03 million
May 23, 12 AM $ 0.0607
-0.05%
$ 430.96 million $ 44.23 million
May 22, 11 PM $ 0.0608
-1.07%
$ 431.19 million $ 44.6 million
May 22, 10 PM $ 0.0614
-0.94%
$ 435.85 million $ 43.25 million
May 22, 9 PM $ 0.062
+0.05%
$ 439.97 million $ 43 million
May 22, 8 PM $ 0.062
+0.71%
$ 439.77 million $ 43.72 million
May 22, 7 PM $ 0.0615
-1.61%
$ 436.71 million $ 44.75 million
May 22, 6 PM $ 0.0625
-1.76%
$ 443.88 million $ 41.39 million
May 22, 5 PM $ 0.0637
-0.48%
$ 451.85 million $ 39.94 million
May 22, 4 PM $ 0.064
+0.54%
$ 454.07 million $ 41.89 million
May 22, 3 PM $ 0.0636
+0.34%
$ 451.65 million $ 41.43 million
May 22, 2 PM $ 0.0634
-1.37%
$ 450.22 million $ 41.87 million
May 22, 1 PM $ 0.0643
-1.01%
$ 456.48 million $ 40.97 million