SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.0455
-0.02%
$ 334.14 million $ 14.87 million
Jul 23, 5 PM $ 0.0455
-0.54%
$ 334.2 million $ 14.55 million
Jul 23, 4 PM $ 0.0458
-0.45%
$ 336.03 million $ 14.51 million
Jul 23, 3 PM $ 0.046
+0.17%
$ 337.55 million $ 14.68 million
Jul 23, 2 PM $ 0.0459
-0.37%
$ 336.97 million $ 14.51 million
Jul 23, 1 PM $ 0.0461
-1.04%
$ 338.22 million $ 14.5 million
Jul 23, 12 PM $ 0.0466
-0.12%
$ 341.77 million $ 14 million
Jul 23, 11 AM $ 0.0466
+0.67%
$ 342.17 million $ 13.43 million
Jul 23, 10 AM $ 0.0463
+0.11%
$ 339.91 million $ 13.06 million
Jul 23, 9 AM $ 0.0463
-0.01%
$ 339.55 million $ 13.08 million
Jul 23, 8 AM $ 0.0463
+0.81%
$ 339.57 million $ 13.26 million
Jul 23, 7 AM $ 0.0459
-0.22%
$ 336.84 million $ 13.4 million
Jul 23, 6 AM $ 0.046
-0.35%
$ 337.56 million $ 13.44 million
Jul 23, 5 AM $ 0.0462
+0.14%
$ 338.77 million $ 14.01 million
Jul 23, 4 AM $ 0.0461
-0.01%
$ 338.29 million $ 14.06 million
Jul 23, 3 AM $ 0.0461
-0.64%
$ 338.33 million $ 13.99 million
Jul 23, 2 AM $ 0.0464
-0.03%
$ 340.52 million $ 14.52 million
Jul 23, 1 AM $ 0.0464
-0.55%
$ 340.6 million $ 14.58 million
Jul 23, 12 AM $ 0.0467
+0.61%
$ 342.48 million $ 14.51 million
Jul 22, 11 PM $ 0.0464
-0.14%
$ 340.42 million $ 14.46 million
Jul 22, 10 PM $ 0.0465
+0.23%
$ 340.91 million $ 14.44 million
Jul 22, 9 PM $ 0.0463
+0.64%
$ 340.13 million $ 14.52 million
Jul 22, 8 PM $ 0.0461
+0.14%
$ 337.98 million $ 14.38 million
Jul 22, 7 PM $ 0.046
-0.73%
$ 337.49 million $ 14.25 million
Jul 22, 6 PM $ 0.0463
-0.75%
$ 339.99 million $ 14.06 million
Jul 22, 5 PM $ 0.0467
+0.17%
$ 342.57 million $ 14.11 million
Jul 22, 4 PM $ 0.0466
+0.62%
$ 342 million $ 14.24 million
Jul 22, 3 PM $ 0.0463
+0.39%
$ 339.89 million $ 14.2 million
Jul 22, 2 PM $ 0.0461
-0.28%
$ 338.56 million $ 14.82 million
Jul 22, 1 PM $ 0.0463
+0.93%
$ 339.49 million $ 14.92 million
Jul 22, 12 PM $ 0.0458
-0.33%
$ 336.37 million $ 14.79 million
Jul 22, 11 AM $ 0.046
-0.17%
$ 337.48 million $ 14.85 million
Jul 22, 10 AM $ 0.0461
+0.43%
$ 338.06 million $ 14.82 million
Jul 22, 9 AM $ 0.0459
-0.33%
$ 336.63 million $ 15.02 million
Jul 22, 8 AM $ 0.046
+0.12%
$ 337.73 million $ 15.21 million
Jul 22, 7 AM $ 0.046
+0.14%
$ 337.34 million $ 15.68 million
Jul 22, 6 AM $ 0.0459
-0.65%
$ 336.86 million $ 15.98 million
Jul 22, 5 AM $ 0.0462
-0.40%
$ 339.07 million $ 15.58 million
Jul 22, 4 AM $ 0.0464
+0.08%
$ 340.43 million $ 15.87 million
Jul 22, 3 AM $ 0.0463
-0.58%
$ 340.15 million $ 16.16 million
Jul 22, 2 AM $ 0.0466
-0.38%
$ 342.13 million $ 16.14 million
Jul 22, 1 AM $ 0.0468
-0.44%
$ 343.43 million $ 16.23 million
Jul 22, 12 AM $ 0.047
+0.56%
$ 344.95 million $ 16.34 million
Jul 21, 11 PM $ 0.0467
+0.17%
$ 343.02 million $ 16.71 million
Jul 21, 10 PM $ 0.0467
-0.35%
$ 342.42 million $ 16.73 million
Jul 21, 9 PM $ 0.0468
-0.02%
$ 343.62 million $ 16.94 million
Jul 21, 8 PM $ 0.0468
+0.07%
$ 343.69 million $ 17.46 million
Jul 21, 7 PM $ 0.0468
+0.19%
$ 343.45 million $ 17.68 million
Jul 21, 6 PM $ 0.0467
-0.18%
$ 342.8 million $ 17.81 million
Jul 21, 5 PM $ 0.0468
-0.85%
$ 343.41 million $ 17.67 million