SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0616
+0.09%
$ 422.26 million $ 20.65 million
Mar 25, 8 AM $ 0.0615
+0.73%
$ 421.87 million $ 20.49 million
Mar 25, 7 AM $ 0.0611
+0.40%
$ 418.82 million $ 20.59 million
Mar 25, 6 AM $ 0.0609
-0.02%
$ 417.15 million $ 20.52 million
Mar 25, 5 AM $ 0.0609
-0.23%
$ 417.22 million $ 20.45 million
Mar 25, 4 AM $ 0.061
+0.17%
$ 418.17 million $ 20.22 million
Mar 25, 3 AM $ 0.0609
+0.36%
$ 417.45 million $ 20.32 million
Mar 25, 2 AM $ 0.0607
-0.18%
$ 415.98 million $ 20.21 million
Mar 25, 1 AM $ 0.0608
+0.11%
$ 416.75 million $ 20.27 million
Mar 25, 12 AM $ 0.0607
-0.13%
$ 416.28 million $ 20.57 million
Mar 24, 11 PM $ 0.0608
+0.46%
$ 416.81 million $ 20.97 million
Mar 24, 10 PM $ 0.0605
-0.14%
$ 414.92 million $ 21.34 million
Mar 24, 9 PM $ 0.0606
+0.32%
$ 415.49 million $ 21.84 million
Mar 24, 8 PM $ 0.0604
+1.89%
$ 414.16 million $ 21.4 million
Mar 24, 7 PM $ 0.0593
-0.19%
$ 406.49 million $ 21.07 million
Mar 24, 6 PM $ 0.0594
+0.11%
$ 407.28 million $ 21.67 million
Mar 24, 5 PM $ 0.0594
-0.79%
$ 406.84 million $ 21.74 million
Mar 24, 4 PM $ 0.0598
-0.23%
$ 410.06 million $ 21.69 million
Mar 24, 3 PM $ 0.06
-0.41%
$ 410.98 million $ 22.54 million
Mar 24, 2 PM $ 0.0602
-0.02%
$ 412.68 million $ 24.36 million
Mar 24, 1 PM $ 0.0602
-0.75%
$ 412.74 million $ 24.45 million
Mar 24, 12 PM $ 0.0607
-0.20%
$ 415.73 million $ 23.78 million
Mar 24, 11 AM $ 0.0608
-0.58%
$ 416.58 million $ 24.36 million
Mar 24, 10 AM $ 0.0611
+0.09%
$ 419.01 million $ 29.04 million
Mar 24, 9 AM $ 0.0611
-0.51%
$ 418.63 million $ 28.54 million
Mar 24, 8 AM $ 0.0614
+0.58%
$ 420.8 million $ 28.71 million
Mar 24, 7 AM $ 0.061
+1.34%
$ 418.39 million $ 28 million
Mar 24, 6 AM $ 0.0602
-0.03%
$ 412.88 million $ 27.9 million
Mar 24, 5 AM $ 0.0603
+0.27%
$ 413.01 million $ 28.14 million
Mar 24, 4 AM $ 0.0601
-0.13%
$ 411.89 million $ 27.87 million
Mar 24, 3 AM $ 0.0602
+0.61%
$ 412.41 million $ 27.69 million
Mar 24, 2 AM $ 0.0598
-0.03%
$ 410.04 million $ 27.81 million
Mar 24, 1 AM $ 0.0598
-0.71%
$ 410.16 million $ 27.66 million
Mar 24, 12 AM $ 0.0603
-0.33%
$ 413.11 million $ 27.32 million
Mar 23, 11 PM $ 0.0605
+0.72%
$ 414.47 million $ 27.04 million
Mar 23, 10 PM $ 0.06
-0.94%
$ 411.52 million $ 26.33 million
Mar 23, 9 PM $ 0.0606
+0.26%
$ 415.42 million $ 26.06 million
Mar 23, 8 PM $ 0.0605
+0.98%
$ 414.35 million $ 26.92 million
Mar 23, 7 PM $ 0.0599
-0.24%
$ 410.32 million $ 26.43 million
Mar 23, 6 PM $ 0.06
+0.12%
$ 411.31 million $ 25.73 million
Mar 23, 5 PM $ 0.0599
+0.01%
$ 410.81 million $ 25.65 million
Mar 23, 4 PM $ 0.0599
-0.06%
$ 410.76 million $ 25.18 million
Mar 23, 3 PM $ 0.06
-1.70%
$ 411.07 million $ 24.04 million
Mar 23, 2 PM $ 0.061
-0.24%
$ 418.16 million $ 23.64 million
Mar 23, 1 PM $ 0.0612
+0.09%
$ 419.17 million $ 23.53 million
Mar 23, 12 PM $ 0.0611
+0.20%
$ 418.77 million $ 22.96 million
Mar 23, 11 AM $ 0.061
+3.05%
$ 417.95 million $ 22.54 million
Mar 23, 10 AM $ 0.0592
-0.03%
$ 405.6 million $ 17.47 million
Mar 23, 9 AM $ 0.0592
+0.58%
$ 405.73 million $ 17.93 million
Mar 23, 8 AM $ 0.0588
-0.43%
$ 403.38 million $ 18.25 million