SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0543
+0.03%
$ 372.59 million $ 19.28 million
2:35 AM $ 0.0543
+0.00%
$ 372.59 million $ 19.26 million
2:34 AM $ 0.0543
-0.05%
$ 372.09 million $ 19.26 million
2:33 AM $ 0.0543
+0.00%
$ 372.09 million $ 19.28 million
2:32 AM $ 0.0543
+0.03%
$ 372.09 million $ 19.28 million
2:31 AM $ 0.0543
-0.06%
$ 372.09 million $ 19.27 million
2:30 AM $ 0.0543
-0.02%
$ 372.09 million $ 19.27 million
2:29 AM $ 0.0543
-0.06%
$ 372.48 million $ 19.27 million
2:28 AM $ 0.0544
+0.00%
$ 372.48 million $ 19.24 million
2:27 AM $ 0.0544
-0.01%
$ 372.48 million $ 19.24 million
2:26 AM $ 0.0544
-0.02%
$ 372.48 million $ 19.23 million
2:25 AM $ 0.0544
-0.01%
$ 372.48 million $ 19.22 million
2:24 AM $ 0.0544
-0.05%
$ 372.82 million $ 19.2 million
2:23 AM $ 0.0544
-0.01%
$ 372.82 million $ 19.19 million
2:22 AM $ 0.0544
+0.01%
$ 372.82 million $ 19.19 million
2:21 AM $ 0.0544
-0.01%
$ 372.82 million $ 19.2 million
2:20 AM $ 0.0544
-0.02%
$ 372.82 million $ 19.2 million
2:19 AM $ 0.0544
-0.11%
$ 373.1 million $ 19.2 million
2:18 AM $ 0.0545
-0.01%
$ 373.1 million $ 19.2 million
2:17 AM $ 0.0545
+0.00%
$ 373.1 million $ 19.2 million
2:16 AM $ 0.0545
+0.00%
$ 373.1 million $ 19.2 million
2:15 AM $ 0.0545
-0.02%
$ 373.1 million $ 19.2 million
2:14 AM $ 0.0545
-0.12%
$ 373.62 million $ 19.21 million
2:13 AM $ 0.0546
-0.01%
$ 373.62 million $ 19.2 million
2:12 AM $ 0.0546
+0.00%
$ 373.62 million $ 19.2 million
2:11 AM $ 0.0546
-0.01%
$ 373.62 million $ 19.2 million
2:10 AM $ 0.0546
-0.07%
$ 373.62 million $ 19.2 million
2:09 AM $ 0.0546
-0.06%
$ 374.43 million $ 19.2 million
2:08 AM $ 0.0547
+0.00%
$ 374.43 million $ 19.18 million
2:07 AM $ 0.0547
-0.02%
$ 374.43 million $ 19.18 million
2:06 AM $ 0.0547
-0.04%
$ 374.43 million $ 19.17 million
2:05 AM $ 0.0547
+0.01%
$ 374.43 million $ 19.17 million
2:04 AM $ 0.0547
+0.02%
$ 374.81 million $ 19.16 million
2:03 AM $ 0.0547
-0.01%
$ 374.81 million $ 19.16 million
2:02 AM $ 0.0547
+0.05%
$ 374.81 million $ 19.16 million
2:01 AM $ 0.0547
-0.01%
$ 374.81 million $ 19.15 million
2:00 AM $ 0.0547
+0.01%
$ 374.81 million $ 19.16 million
1:59 AM $ 0.0547
-0.02%
$ 374.63 million $ 19.16 million
1:58 AM $ 0.0547
+0.00%
$ 374.63 million $ 19.16 million
1:57 AM $ 0.0547
+0.01%
$ 374.63 million $ 19.16 million
1:56 AM $ 0.0547
-0.01%
$ 374.63 million $ 19.16 million
1:55 AM $ 0.0547
+0.01%
$ 374.63 million $ 19.16 million
1:54 AM $ 0.0547
+0.03%
$ 374.68 million $ 19.15 million
1:53 AM $ 0.0547
-0.04%
$ 374.68 million $ 19.12 million
1:52 AM $ 0.0547
+0.01%
$ 374.68 million $ 19.11 million
1:51 AM $ 0.0547
+0.02%
$ 374.68 million $ 19.1 million
1:50 AM $ 0.0547
+0.00%
$ 374.68 million $ 19.1 million
1:49 AM $ 0.0547
-0.06%
$ 374.65 million $ 19.08 million
1:48 AM $ 0.0547
-0.01%
$ 374.65 million $ 19.08 million
1:47 AM $ 0.0547
-0.01%
$ 374.65 million $ 19.08 million