SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0536
-0.01%
$ 380.29 million $ 41.3 million
2:44 AM $ 0.0536
-0.04%
$ 380.61 million $ 41.37 million
2:43 AM $ 0.0537
-0.09%
$ 380.61 million $ 41.41 million
2:42 AM $ 0.0537
-0.07%
$ 380.61 million $ 41.44 million
2:41 AM $ 0.0537
-0.03%
$ 380.61 million $ 41.49 million
2:40 AM $ 0.0538
-0.04%
$ 380.61 million $ 41.63 million
2:39 AM $ 0.0538
+0.00%
$ 381.68 million $ 41.66 million
2:38 AM $ 0.0538
-0.02%
$ 381.68 million $ 41.66 million
2:37 AM $ 0.0538
+0.05%
$ 381.68 million $ 41.68 million
2:36 AM $ 0.0538
+0.01%
$ 381.68 million $ 41.71 million
2:35 AM $ 0.0538
+0.04%
$ 381.68 million $ 41.77 million
2:34 AM $ 0.0538
+0.00%
$ 381.45 million $ 41.88 million
2:33 AM $ 0.0538
-0.01%
$ 381.45 million $ 41.95 million
2:32 AM $ 0.0538
+0.06%
$ 381.45 million $ 41.98 million
2:31 AM $ 0.0537
+0.04%
$ 381.45 million $ 41.97 million
2:30 AM $ 0.0537
-0.01%
$ 381.45 million $ 41.99 million
2:29 AM $ 0.0537
+0.03%
$ 380.98 million $ 41.99 million
2:28 AM $ 0.0537
-0.03%
$ 380.98 million $ 42.01 million
2:27 AM $ 0.0537
-0.08%
$ 380.98 million $ 42.02 million
2:26 AM $ 0.0537
-0.02%
$ 380.98 million $ 42.01 million
2:25 AM $ 0.0537
+0.03%
$ 380.98 million $ 42.02 million
2:24 AM $ 0.0537
+0.03%
$ 381.24 million $ 42.04 million
2:23 AM $ 0.0537
+0.01%
$ 381.24 million $ 42.06 million
2:22 AM $ 0.0537
+0.02%
$ 381.24 million $ 42.07 million
2:21 AM $ 0.0537
+0.02%
$ 381.24 million $ 42.1 million
2:20 AM $ 0.0537
+0.03%
$ 381.24 million $ 42.12 million
2:19 AM $ 0.0536
+0.08%
$ 380.71 million $ 42.12 million
2:18 AM $ 0.0536
+0.03%
$ 380.71 million $ 42.14 million
2:17 AM $ 0.0536
+0.14%
$ 380.71 million $ 42.14 million
2:16 AM $ 0.0535
+0.04%
$ 380.71 million $ 42.16 million
2:15 AM $ 0.0535
+0.02%
$ 380.71 million $ 42.22 million
2:14 AM $ 0.0535
+0.02%
$ 379.49 million $ 42.3 million
2:13 AM $ 0.0535
-0.02%
$ 379.49 million $ 42.3 million
2:12 AM $ 0.0535
+0.05%
$ 379.49 million $ 42.35 million
2:11 AM $ 0.0534
+0.03%
$ 379.49 million $ 42.37 million
2:10 AM $ 0.0534
-0.02%
$ 379.49 million $ 42.36 million
2:09 AM $ 0.0534
-0.04%
$ 379.21 million $ 42.37 million
2:08 AM $ 0.0535
+0.01%
$ 379.21 million $ 42.38 million
2:07 AM $ 0.0535
-0.01%
$ 379.21 million $ 42.38 million
2:06 AM $ 0.0535
+0.01%
$ 379.21 million $ 42.38 million
2:05 AM $ 0.0535
-0.02%
$ 379.21 million $ 42.35 million
2:04 AM $ 0.0535
+0.00%
$ 379.41 million $ 42.29 million
2:03 AM $ 0.0535
-0.03%
$ 379.41 million $ 42.26 million
2:02 AM $ 0.0535
-0.01%
$ 379.41 million $ 42.25 million
2:01 AM $ 0.0535
+0.00%
$ 379.41 million $ 42.23 million
2:00 AM $ 0.0535
-0.12%
$ 379.41 million $ 42.2 million
1:59 AM $ 0.0536
+0.04%
$ 380.04 million $ 42.19 million
1:58 AM $ 0.0535
+0.01%
$ 380.04 million $ 42.19 million
1:57 AM $ 0.0535
+0.00%
$ 380.04 million $ 42.22 million
1:56 AM $ 0.0535
-0.06%
$ 380.04 million $ 42.2 million