Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.155
+3.95%
$722.66 million $35.12 million
Apr 10, 2025 $0.149
-3.99%
$695.4 million $46.84 million
Apr 9, 2025 $0.156
+10.49%
$724.28 million $87.79 million
Apr 8, 2025 $0.141
-6.18%
$655.51 million $50.88 million
Apr 7, 2025 $0.15
+3.42%
$698.72 million $126.94 million
Apr 6, 2025 $0.145
-11.04%
$675.56 million $56.34 million
Apr 5, 2025 $0.163
-1.04%
$759.34 million $24.03 million
Apr 4, 2025 $0.165
-0.11%
$767.37 million $61 million
Apr 3, 2025 $0.165
+0.35%
$768.18 million $56.8 million
Apr 2, 2025 $0.164
-6.82%
$765.5 million $84.86 million
Apr 1, 2025 $0.176
+2.35%
$821.58 million $59.81 million
Mar 31, 2025 $0.172
-1.78%
$802.72 million $51.51 million
Mar 30, 2025 $0.175
-2.48%
$817.08 million $37.61 million
Mar 29, 2025 $0.18
-6.58%
$837.85 million $55.08 million
Mar 28, 2025 $0.193
-8.73%
$896.82 million $64.14 million
Mar 27, 2025 $0.211
+1.09%
$982.58 million $46.01 million
Mar 26, 2025 $0.209
+0.23%
$971.71 million $57.67 million
Mar 25, 2025 $0.208
+2.98%
$969.4 million $50.5 million
Mar 24, 2025 $0.202
+3.88%
$941.21 million $53.81 million
Mar 23, 2025 $0.195
+0.74%
$906.04 million $32.69 million
Mar 22, 2025 $0.193
+0.95%
$899.6 million $33.11 million
Mar 21, 2025 $0.191
-1.76%
$891.13 million $35.67 million
Mar 20, 2025 $0.195
-4.34%
$906.87 million $44.29 million
Mar 19, 2025 $0.204
+2.60%
$947.97 million $66.13 million
Mar 18, 2025 $0.198
-1.11%
$923.91 million $38.41 million
Mar 17, 2025 $0.201
+1.83%
$934.07 million $49.41 million
Mar 16, 2025 $0.197
-4.27%
$917.3 million $55.95 million
Mar 15, 2025 $0.206
+0.96%
$958.21 million $52.65 million
Mar 14, 2025 $0.206
+8.48%
$958.46 million $84.25 million
Mar 13, 2025 $0.19
+0.44%
$883.52 million $87.28 million
Mar 12, 2025 $0.189
-1.65%
$879.39 million $80.55 million
Mar 11, 2025 $0.192
+5.42%
$894.11 million $88.37 million
Mar 10, 2025 $0.182
-9.55%
$848.1 million $98.29 million
Mar 9, 2025 $0.201
-6.38%
$937.44 million $85.25 million
Mar 8, 2025 $0.215
-4.47%
$1 billion $52.8 million
Mar 7, 2025 $0.225
-0.30%
$1.05 billion $98.49 million
Mar 6, 2025 $0.226
-3.56%
$1.05 billion $76.38 million
Mar 5, 2025 $0.234
+4.69%
$1.09 billion $71.25 million
Mar 4, 2025 $0.224
-2.19%
$1.04 billion $114.11 million
Mar 3, 2025 $0.229
-15.52%
$1.06 billion $99.29 million
Mar 2, 2025 $0.271
+8.71%
$1.26 billion $116.67 million
Mar 1, 2025 $0.249
-0.67%
$1.16 billion $73.42 million
Feb 28, 2025 $0.251
-2.85%
$1.17 billion $118.59 million
Feb 27, 2025 $0.258
-4.59%
$689.92 million $89.87 million
Feb 26, 2025 $0.27
-2.32%
$723.13 million $160.5 million
Feb 25, 2025 $0.277
+3.62%
$740.32 million $239.27 million
Feb 24, 2025 $0.267
-4.86%
$714.65 million $220.69 million
Feb 23, 2025 $0.281
+0.41%
$751.14 million $66.21 million
Feb 22, 2025 $0.28
+9.39%
$748.1 million $144.12 million
Feb 21, 2025 $0.256
-3.91%
$683.91 million $177.52 million