SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.479
+7.22%
$ 1.28 billion $ 258.33 million
Oct 11, 2024 $ 0.447
+8.87%
$ 1.19 billion $ 210.45 million
Oct 10, 2024 $ 0.41
+1.46%
$ 1.1 billion $ 168.56 million
Oct 9, 2024 $ 0.404
-6.57%
$ 1.08 billion $ 191.73 million
Oct 8, 2024 $ 0.433
+1.51%
$ 1.16 billion $ 300.13 million
Oct 7, 2024 $ 0.426
-2.96%
$ 1.14 billion $ 322.25 million
Oct 6, 2024 $ 0.439
+7.22%
$ 1.18 billion $ 161.72 million
Oct 5, 2024 $ 0.41
-2.25%
$ 1.1 billion $ 117.63 million
Oct 4, 2024 $ 0.419
+5.85%
$ 1.12 billion $ 231.95 million
Oct 3, 2024 $ 0.396
-6.57%
$ 1.06 billion $ 296.5 million
Oct 2, 2024 $ 0.424
-3.20%
$ 1.13 billion $ 402.4 million
Oct 1, 2024 $ 0.438
-5.30%
$ 1.17 billion $ 451.28 million
Sep 30, 2024 $ 0.462
-4.25%
$ 1.24 billion $ 271.87 million
Sep 29, 2024 $ 0.483
+8.14%
$ 1.29 billion $ 342.08 million
Sep 28, 2024 $ 0.446
-3.42%
$ 1.19 billion $ 138.61 million
Sep 27, 2024 $ 0.462
-1.32%
$ 1.24 billion $ 188.98 million
Sep 26, 2024 $ 0.468
+3.16%
$ 1.25 billion $ 418.55 million
Sep 25, 2024 $ 0.454
+4.52%
$ 1.21 billion $ 410.86 million
Sep 24, 2024 $ 0.435
+18.75%
$ 1.16 billion $ 225.02 million
Sep 23, 2024 $ 0.366
-1.73%
$ 978.9 million $ 160.8 million
Sep 22, 2024 $ 0.372
-4.77%
$ 995.8 million $ 148.99 million
Sep 21, 2024 $ 0.391
+10.83%
$ 1.05 billion $ 190.17 million
Sep 20, 2024 $ 0.353
+5.14%
$ 943.27 million $ 184.84 million
Sep 19, 2024 $ 0.335
+8.00%
$ 897.16 million $ 212.54 million
Sep 18, 2024 $ 0.31
+11.48%
$ 830.32 million $ 109.34 million
Sep 17, 2024 $ 0.278
+2.43%
$ 744.66 million $ 91.45 million
Sep 16, 2024 $ 0.272
-9.20%
$ 726.99 million $ 113.39 million
Sep 15, 2024 $ 0.299
+0.12%
$ 800.65 million $ 105.91 million
Sep 14, 2024 $ 0.299
-2.07%
$ 799.73 million $ 50.26 million
Sep 13, 2024 $ 0.305
+0.75%
$ 816.54 million $ 77.67 million
Sep 12, 2024 $ 0.303
+6.94%
$ 810.44 million $ 123.75 million
Sep 11, 2024 $ 0.283
-3.78%
$ 757.73 million $ 88.59 million
Sep 10, 2024 $ 0.294
-0.31%
$ 787.34 million $ 66.01 million
Sep 9, 2024 $ 0.295
+5.12%
$ 789.78 million $ 102.36 million
Sep 8, 2024 $ 0.281
+5.29%
$ 751.61 million $ 79.81 million
Sep 7, 2024 $ 0.267
+1.36%
$ 713.86 million $ 47.79 million
Sep 6, 2024 $ 0.263
-0.99%
$ 704.26 million $ 92.86 million
Sep 5, 2024 $ 0.266
-2.65%
$ 711.29 million $ 67.05 million
Sep 4, 2024 $ 0.273
+3.53%
$ 730.57 million $ 69.85 million
Sep 3, 2024 $ 0.264
-7.30%
$ 705.77 million $ 63.26 million
Sep 2, 2024 $ 0.285
+6.75%
$ 761.34 million $ 63.23 million
Sep 1, 2024 $ 0.267
-6.34%
$ 713.21 million $ 57.29 million
Aug 31, 2024 $ 0.285
-3.18%
$ 761.5 million $ 57.96 million
Aug 30, 2024 $ 0.294
-3.23%
$ 786.65 million $ 101.05 million
Aug 29, 2024 $ 0.304
-0.49%
$ 813.1 million $ 92.32 million
Aug 28, 2024 $ 0.305
-3.03%
$ 817.07 million $ 128.61 million
Aug 27, 2024 $ 0.315
-5.57%
$ 842.87 million $ 135.48 million
Aug 26, 2024 $ 0.334
-4.93%
$ 892.25 million $ 151.18 million
Aug 25, 2024 $ 0.351
+0.79%
$ 938.39 million $ 147.53 million
Aug 24, 2024 $ 0.348
+5.78%
$ 931.16 million $ 142.99 million