SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0592
+0.58%
$ 405.73 million $ 17.93 million
Mar 23, 8 AM $ 0.0588
-0.43%
$ 403.38 million $ 18.25 million
Mar 23, 7 AM $ 0.0591
-0.86%
$ 405.14 million $ 18.73 million
Mar 23, 6 AM $ 0.0596
-1.35%
$ 408.66 million $ 18.29 million
Mar 23, 5 AM $ 0.0605
-0.26%
$ 414.38 million $ 18.16 million
Mar 23, 4 AM $ 0.0606
+0.62%
$ 415.46 million $ 18.23 million
Mar 23, 3 AM $ 0.0602
+0.37%
$ 412.91 million $ 18.67 million
Mar 23, 2 AM $ 0.06
+0.22%
$ 411.39 million $ 18.66 million
Mar 23, 1 AM $ 0.0599
+0.09%
$ 410.47 million $ 18.71 million
Mar 23, 12 AM $ 0.0598
+1.04%
$ 410.08 million $ 19.13 million
Mar 22, 11 PM $ 0.0592
-0.70%
$ 405.85 million $ 21.35 million
Mar 22, 10 PM $ 0.0596
+0.63%
$ 408.71 million $ 22.77 million
Mar 22, 9 PM $ 0.0593
-0.80%
$ 406.15 million $ 22.44 million
Mar 22, 8 PM $ 0.0597
+0.18%
$ 409.41 million $ 21.21 million
Mar 22, 7 PM $ 0.0596
-0.03%
$ 408.69 million $ 21.26 million
Mar 22, 6 PM $ 0.0596
-0.43%
$ 408.83 million $ 21.01 million
Mar 22, 5 PM $ 0.0599
-0.12%
$ 410.61 million $ 20.65 million
Mar 22, 4 PM $ 0.06
-0.01%
$ 411.1 million $ 20.42 million
Mar 22, 3 PM $ 0.06
-0.01%
$ 411.14 million $ 20.34 million
Mar 22, 2 PM $ 0.06
-0.36%
$ 411.17 million $ 21.05 million
Mar 22, 1 PM $ 0.0602
-0.05%
$ 412.65 million $ 20.58 million
Mar 22, 12 PM $ 0.0602
+0.29%
$ 412.87 million $ 20.04 million
Mar 22, 11 AM $ 0.0601
-0.29%
$ 411.67 million $ 19.65 million
Mar 22, 10 AM $ 0.0602
-0.64%
$ 412.87 million $ 19.43 million
Mar 22, 9 AM $ 0.0606
-0.55%
$ 415.52 million $ 18.69 million
Mar 22, 8 AM $ 0.061
-0.19%
$ 417.82 million $ 17.92 million
Mar 22, 7 AM $ 0.0611
-0.58%
$ 418.61 million $ 17.15 million
Mar 22, 6 AM $ 0.0614
-0.37%
$ 421.05 million $ 17.33 million
Mar 22, 5 AM $ 0.0616
-0.29%
$ 422.49 million $ 16.86 million
Mar 22, 4 AM $ 0.0618
-0.07%
$ 423.73 million $ 16.78 million
Mar 22, 3 AM $ 0.0619
+0.05%
$ 424.01 million $ 16.37 million
Mar 22, 2 AM $ 0.0618
+0.52%
$ 423.79 million $ 16.04 million
Mar 22, 1 AM $ 0.0615
-0.08%
$ 421.61 million $ 15.67 million
Mar 22, 12 AM $ 0.0616
-0.53%
$ 421.95 million $ 15.1 million
Mar 21, 11 PM $ 0.0619
-1.51%
$ 424.2 million $ 12.56 million
Mar 21, 10 PM $ 0.0628
-0.18%
$ 430.7 million $ 11.11 million
Mar 21, 9 PM $ 0.063
-0.33%
$ 431.49 million $ 11.41 million
Mar 21, 8 PM $ 0.0632
+0.07%
$ 432.91 million $ 11.82 million
Mar 21, 7 PM $ 0.0631
-0.10%
$ 432.5 million $ 11.8 million
Mar 21, 6 PM $ 0.0632
+0.06%
$ 432.94 million $ 11.93 million
Mar 21, 5 PM $ 0.0631
+0.17%
$ 432.69 million $ 12.61 million
Mar 21, 4 PM $ 0.063
-0.36%
$ 431.97 million $ 13.04 million
Mar 21, 3 PM $ 0.0632
+0.63%
$ 433.53 million $ 13.27 million
Mar 21, 2 PM $ 0.0629
-0.42%
$ 430.8 million $ 14.35 million
Mar 21, 1 PM $ 0.0631
+0.15%
$ 432.63 million $ 14.92 million
Mar 21, 12 PM $ 0.063
-0.13%
$ 431.98 million $ 15.7 million
Mar 21, 11 AM $ 0.0631
-0.24%
$ 432.55 million $ 15.66 million
Mar 21, 10 AM $ 0.0633
+0.51%
$ 433.6 million $ 15.85 million
Mar 21, 9 AM $ 0.0629
-0.36%
$ 431.41 million $ 15.81 million
Mar 21, 8 AM $ 0.0632
-0.15%
$ 432.98 million $ 16.1 million