SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0643
-1.01%
$ 456.48 million $ 40.97 million
May 22, 12 PM $ 0.065
+0.53%
$ 461.13 million $ 39.8 million
May 22, 11 AM $ 0.0646
+0.68%
$ 458.67 million $ 38.91 million
May 22, 10 AM $ 0.0642
+0.03%
$ 455.59 million $ 39.04 million
May 22, 9 AM $ 0.0642
+0.23%
$ 455.46 million $ 39.29 million
May 22, 8 AM $ 0.064
+0.38%
$ 454.37 million $ 38.34 million
May 22, 7 AM $ 0.0638
+0.62%
$ 452.67 million $ 37.89 million
May 22, 6 AM $ 0.0634
-0.64%
$ 449.86 million $ 36.76 million
May 22, 5 AM $ 0.0638
+0.01%
$ 452.76 million $ 36.34 million
May 22, 4 AM $ 0.0638
+0.13%
$ 452.73 million $ 35.96 million
May 22, 3 AM $ 0.0637
+0.56%
$ 452.12 million $ 35.7 million
May 22, 2 AM $ 0.0634
+0.54%
$ 449.61 million $ 35.28 million
May 22, 1 AM $ 0.063
+0.32%
$ 447.19 million $ 35.68 million
May 22, 12 AM $ 0.0628
-0.98%
$ 445.76 million $ 35.7 million
May 21, 11 PM $ 0.0634
-0.10%
$ 450.15 million $ 34.85 million
May 21, 10 PM $ 0.0635
-0.23%
$ 450.58 million $ 34.3 million
May 21, 9 PM $ 0.0636
-1.02%
$ 451.64 million $ 33.96 million
May 21, 8 PM $ 0.0643
+1.02%
$ 456.27 million $ 32.95 million
May 21, 7 PM $ 0.0636
+1.15%
$ 451.68 million $ 31.06 million
May 21, 6 PM $ 0.0629
-0.57%
$ 446.53 million $ 30.49 million
May 21, 5 PM $ 0.0633
+2.07%
$ 449.1 million $ 29.04 million
May 21, 4 PM $ 0.062
+0.02%
$ 439.97 million $ 26.98 million
May 21, 3 PM $ 0.062
+0.75%
$ 439.89 million $ 27.24 million
May 21, 2 PM $ 0.0615
-0.14%
$ 436.61 million $ 28.09 million
May 21, 1 PM $ 0.0616
+0.37%
$ 437.18 million $ 28.02 million
May 21, 12 PM $ 0.0614
+0.17%
$ 435.58 million $ 28.66 million
May 21, 11 AM $ 0.0613
-0.27%
$ 434.83 million $ 28.2 million
May 21, 10 AM $ 0.0614
-0.96%
$ 435.97 million $ 26.76 million
May 21, 9 AM $ 0.062
-0.71%
$ 440.19 million $ 25.66 million
May 21, 8 AM $ 0.0625
+0.55%
$ 443.35 million $ 25.08 million
May 21, 7 AM $ 0.0621
+0.47%
$ 440.94 million $ 22.58 million
May 21, 6 AM $ 0.0618
-0.22%
$ 438.89 million $ 22.43 million
May 21, 5 AM $ 0.062
-0.86%
$ 439.84 million $ 21.99 million
May 21, 4 AM $ 0.0625
+0.08%
$ 443.66 million $ 22.09 million
May 21, 3 AM $ 0.0625
+0.57%
$ 443.32 million $ 21.59 million
May 21, 2 AM $ 0.0621
+0.33%
$ 440.85 million $ 21.5 million
May 21, 1 AM $ 0.0619
+0.05%
$ 439.4 million $ 20.74 million
May 21, 12 AM $ 0.0619
+1.20%
$ 439.18 million $ 20.47 million
May 20, 11 PM $ 0.0611
+0.09%
$ 433.96 million $ 20.19 million
May 20, 10 PM $ 0.0611
-0.31%
$ 433.57 million $ 20.07 million
May 20, 9 PM $ 0.0613
-0.41%
$ 434.9 million $ 20.09 million
May 20, 8 PM $ 0.0615
+0.18%
$ 436.68 million $ 20 million
May 20, 7 PM $ 0.0614
+0.66%
$ 435.87 million $ 19.68 million
May 20, 6 PM $ 0.061
-0.52%
$ 433.03 million $ 19.45 million
May 20, 5 PM $ 0.0613
+0.14%
$ 435.29 million $ 19.2 million
May 20, 4 PM $ 0.0613
+0.01%
$ 434.68 million $ 18.46 million
May 20, 3 PM $ 0.0612
+0.25%
$ 434.63 million $ 17.96 million
May 20, 2 PM $ 0.0611
+0.99%
$ 433.54 million $ 16.89 million
May 20, 1 PM $ 0.0605
-0.72%
$ 429.28 million $ 17.06 million
May 20, 12 PM $ 0.0609
+0.54%
$ 432.41 million $ 16.36 million