SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.0468
-0.85%
$ 343.41 million $ 17.67 million
Jul 21, 4 PM $ 0.0472
+0.02%
$ 346.36 million $ 17.41 million
Jul 21, 3 PM $ 0.0472
-0.03%
$ 346.29 million $ 17.74 million
Jul 21, 2 PM $ 0.0472
+0.08%
$ 346.39 million $ 18.22 million
Jul 21, 1 PM $ 0.0472
-0.29%
$ 346.13 million $ 18.03 million
Jul 21, 12 PM $ 0.0473
+0.17%
$ 347.12 million $ 18.35 million
Jul 21, 11 AM $ 0.0472
-0.19%
$ 346.53 million $ 18.63 million
Jul 21, 10 AM $ 0.0473
-0.54%
$ 347.18 million $ 19.06 million
Jul 21, 9 AM $ 0.0476
+0.12%
$ 349.07 million $ 19.39 million
Jul 21, 8 AM $ 0.0475
-0.22%
$ 348.64 million $ 19.13 million
Jul 21, 7 AM $ 0.0476
+0.32%
$ 349.42 million $ 18.69 million
Jul 21, 6 AM $ 0.0475
+0.18%
$ 348.3 million $ 18.22 million
Jul 21, 5 AM $ 0.0474
+1.14%
$ 347.67 million $ 18.51 million
Jul 21, 4 AM $ 0.0468
-0.08%
$ 343.77 million $ 19.52 million
Jul 21, 3 AM $ 0.0469
+0.21%
$ 344.05 million $ 20.44 million
Jul 21, 2 AM $ 0.0468
+0.40%
$ 343.33 million $ 20.27 million
Jul 21, 1 AM $ 0.0466
-0.66%
$ 341.95 million $ 20.66 million
Jul 21, 12 AM $ 0.0469
+0.64%
$ 344.21 million $ 20.5 million
Jul 20, 11 PM $ 0.0466
+0.54%
$ 342.03 million $ 20.27 million
Jul 20, 10 PM $ 0.0464
-0.11%
$ 340.19 million $ 20.08 million
Jul 20, 9 PM $ 0.0464
+0.14%
$ 340.56 million $ 19.95 million
Jul 20, 8 PM $ 0.0463
+0.81%
$ 340.08 million $ 19.51 million
Jul 20, 7 PM $ 0.046
-0.26%
$ 337.36 million $ 19.08 million
Jul 20, 6 PM $ 0.0461
-0.41%
$ 338.24 million $ 18.72 million
Jul 20, 5 PM $ 0.0463
+0.72%
$ 339.64 million $ 18.79 million
Jul 20, 4 PM $ 0.0459
-0.67%
$ 337.22 million $ 18.79 million
Jul 20, 3 PM $ 0.0463
+1.09%
$ 339.49 million $ 18.11 million
Jul 20, 2 PM $ 0.0458
-0.22%
$ 335.81 million $ 17.54 million
Jul 20, 1 PM $ 0.0459
-0.18%
$ 336.55 million $ 17.22 million
Jul 20, 12 PM $ 0.0459
-1.14%
$ 337.16 million $ 16.89 million
Jul 20, 11 AM $ 0.0465
+0.65%
$ 341.05 million $ 16.91 million
Jul 20, 10 AM $ 0.0462
+0.02%
$ 338.84 million $ 16.32 million
Jul 20, 9 AM $ 0.0462
+0.77%
$ 338.78 million $ 15.74 million
Jul 20, 8 AM $ 0.0458
-0.04%
$ 336.2 million $ 15.64 million
Jul 20, 7 AM $ 0.0458
+0.75%
$ 336.34 million $ 15.42 million
Jul 20, 6 AM $ 0.0455
+0.05%
$ 333.83 million $ 15.18 million
Jul 20, 5 AM $ 0.0455
-1.09%
$ 333.66 million $ 14.81 million
Jul 20, 4 AM $ 0.046
-0.80%
$ 337.34 million $ 13.43 million
Jul 20, 3 AM $ 0.0463
-0.29%
$ 340.06 million $ 12.42 million
Jul 20, 2 AM $ 0.0465
+0.50%
$ 341.05 million $ 12.02 million
Jul 20, 1 AM $ 0.0462
-0.36%
$ 339.35 million $ 11.75 million
Jul 20, 12 AM $ 0.0464
-0.25%
$ 340.56 million $ 11.64 million
Jul 19, 11 PM $ 0.0465
+0.07%
$ 341.43 million $ 11.2 million
Jul 19, 10 PM $ 0.0465
+0.29%
$ 341.18 million $ 11.15 million
Jul 19, 9 PM $ 0.0464
-0.59%
$ 340.2 million $ 11.02 million
Jul 19, 8 PM $ 0.0466
+0.24%
$ 342.21 million $ 11.08 million
Jul 19, 7 PM $ 0.0465
+0.24%
$ 341.4 million $ 11.19 million
Jul 19, 6 PM $ 0.0464
-0.41%
$ 340.58 million $ 11.32 million
Jul 19, 5 PM $ 0.0466
+0.16%
$ 342 million $ 11.33 million
Jul 19, 4 PM $ 0.0465
-0.08%
$ 341.46 million $ 11.25 million