SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 0.0586
+0.01%
$ 408.96 million $ 28.24 million
11:12 PM $ 0.0586
-0.01%
$ 408.96 million $ 28.23 million
11:11 PM $ 0.0586
+0.01%
$ 408.96 million $ 28.25 million
11:10 PM $ 0.0586
+0.00%
$ 408.96 million $ 28.25 million
11:09 PM $ 0.0586
+0.03%
$ 408.76 million $ 28.25 million
11:08 PM $ 0.0586
+0.00%
$ 408.76 million $ 28.24 million
11:07 PM $ 0.0586
-0.03%
$ 408.76 million $ 28.22 million
11:06 PM $ 0.0586
-0.07%
$ 408.76 million $ 28.22 million
11:05 PM $ 0.0586
+0.07%
$ 408.76 million $ 28.21 million
11:04 PM $ 0.0586
-0.16%
$ 408.79 million $ 28.2 million
11:03 PM $ 0.0587
+0.01%
$ 408.79 million $ 28.18 million
11:02 PM $ 0.0587
-0.04%
$ 408.79 million $ 28.18 million
11:01 PM $ 0.0587
-0.03%
$ 408.79 million $ 28.18 million
11:00 PM $ 0.0587
-0.07%
$ 408.79 million $ 28.2 million
10:59 PM $ 0.0588
-0.02%
$ 409.97 million $ 28.21 million
10:58 PM $ 0.0588
-0.03%
$ 409.97 million $ 28.21 million
10:57 PM $ 0.0588
-0.02%
$ 409.97 million $ 28.22 million
10:56 PM $ 0.0588
+0.00%
$ 409.97 million $ 28.22 million
10:55 PM $ 0.0588
-0.01%
$ 409.97 million $ 28.23 million
10:54 PM $ 0.0588
-0.05%
$ 410.23 million $ 28.23 million
10:53 PM $ 0.0588
-0.01%
$ 410.23 million $ 28.23 million
10:52 PM $ 0.0588
+0.04%
$ 410.23 million $ 28.24 million
10:51 PM $ 0.0588
+0.02%
$ 410.23 million $ 28.23 million
10:50 PM $ 0.0588
-0.01%
$ 410.23 million $ 28.23 million
10:49 PM $ 0.0588
+0.06%
$ 410.3 million $ 28.25 million
10:48 PM $ 0.0588
+0.02%
$ 410.3 million $ 28.25 million
10:47 PM $ 0.0588
+0.05%
$ 410.3 million $ 28.3 million
10:46 PM $ 0.0587
-0.01%
$ 410.3 million $ 28.32 million
10:45 PM $ 0.0587
+0.02%
$ 410.3 million $ 28.3 million
10:44 PM $ 0.0587
+0.12%
$ 409.71 million $ 28.34 million
10:43 PM $ 0.0587
+0.04%
$ 409.71 million $ 28.34 million
10:42 PM $ 0.0586
+0.00%
$ 409.71 million $ 28.34 million
10:41 PM $ 0.0586
-0.01%
$ 409.71 million $ 28.36 million
10:40 PM $ 0.0586
+0.03%
$ 409.71 million $ 28.37 million
10:39 PM $ 0.0586
+0.04%
$ 408.98 million $ 28.42 million
10:38 PM $ 0.0586
+0.01%
$ 408.98 million $ 28.46 million
10:37 PM $ 0.0586
-0.01%
$ 408.98 million $ 28.47 million
10:36 PM $ 0.0586
+0.01%
$ 408.98 million $ 28.47 million
10:35 PM $ 0.0586
+0.00%
$ 408.98 million $ 28.47 million
10:34 PM $ 0.0586
+0.04%
$ 408.83 million $ 28.47 million
10:33 PM $ 0.0586
-0.02%
$ 408.83 million $ 28.45 million
10:32 PM $ 0.0586
+0.01%
$ 408.83 million $ 28.46 million
10:31 PM $ 0.0586
-0.01%
$ 408.83 million $ 28.46 million
10:30 PM $ 0.0586
+0.02%
$ 408.83 million $ 28.46 million
10:29 PM $ 0.0586
+0.04%
$ 408.68 million $ 28.46 million
10:28 PM $ 0.0586
+0.01%
$ 408.68 million $ 28.45 million
10:27 PM $ 0.0586
+0.02%
$ 408.68 million $ 28.45 million
10:26 PM $ 0.0585
+0.05%
$ 408.68 million $ 28.46 million
10:25 PM $ 0.0585
+0.03%
$ 408.68 million $ 28.46 million
10:24 PM $ 0.0585
-0.05%
$ 408.06 million $ 28.46 million