SEI Historical Data

SEI Page 12
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0539
+0.03%
$ 382.37 million $ 40.57 million
3:22 AM $ 0.0539
+0.08%
$ 382.37 million $ 40.59 million
3:21 AM $ 0.0538
-0.03%
$ 382.37 million $ 40.56 million
3:20 AM $ 0.0539
-0.02%
$ 382.37 million $ 40.56 million
3:19 AM $ 0.0539
-0.02%
$ 382.25 million $ 40.57 million
3:18 AM $ 0.0539
+0.07%
$ 382.25 million $ 40.58 million
3:17 AM $ 0.0538
+0.04%
$ 382.25 million $ 40.58 million
3:16 AM $ 0.0538
+0.09%
$ 382.25 million $ 40.6 million
3:15 AM $ 0.0538
-0.20%
$ 382.25 million $ 40.62 million
3:14 AM $ 0.0539
-0.15%
$ 382.39 million $ 40.66 million
3:13 AM $ 0.054
+0.01%
$ 382.39 million $ 40.67 million
3:12 AM $ 0.054
-0.06%
$ 382.39 million $ 40.66 million
3:11 AM $ 0.054
+0.04%
$ 382.39 million $ 40.67 million
3:10 AM $ 0.054
+0.00%
$ 382.39 million $ 40.67 million
3:09 AM $ 0.054
+0.06%
$ 383.03 million $ 40.69 million
3:08 AM $ 0.0539
+0.02%
$ 383.03 million $ 40.7 million
3:07 AM $ 0.0539
-0.01%
$ 383.03 million $ 40.7 million
3:06 AM $ 0.0539
+0.02%
$ 383.03 million $ 40.74 million
3:05 AM $ 0.0539
+0.05%
$ 383.03 million $ 40.73 million
3:04 AM $ 0.0539
+0.09%
$ 382.47 million $ 40.78 million
3:03 AM $ 0.0538
+0.01%
$ 382.47 million $ 40.79 million
3:02 AM $ 0.0538
+0.03%
$ 382.47 million $ 40.81 million
3:01 AM $ 0.0538
+0.05%
$ 382.47 million $ 40.8 million
3:00 AM $ 0.0538
-0.01%
$ 382.47 million $ 40.82 million
2:59 AM $ 0.0538
-0.04%
$ 381.81 million $ 40.83 million
2:58 AM $ 0.0538
+0.00%
$ 381.81 million $ 40.85 million
2:57 AM $ 0.0538
+0.01%
$ 381.81 million $ 40.87 million
2:56 AM $ 0.0538
+0.00%
$ 381.81 million $ 40.94 million
2:55 AM $ 0.0538
+0.17%
$ 381.81 million $ 40.94 million
2:54 AM $ 0.0537
-0.11%
$ 381.25 million $ 40.92 million
2:53 AM $ 0.0538
+0.12%
$ 381.25 million $ 41 million
2:52 AM $ 0.0537
+0.16%
$ 381.25 million $ 40.97 million
2:51 AM $ 0.0536
-0.09%
$ 381.25 million $ 41 million
2:50 AM $ 0.0537
+0.16%
$ 381.25 million $ 41.14 million
2:49 AM $ 0.0536
-0.03%
$ 380.29 million $ 41.21 million
2:48 AM $ 0.0536
+0.04%
$ 380.29 million $ 41.21 million
2:47 AM $ 0.0536
+0.02%
$ 380.29 million $ 41.23 million
2:46 AM $ 0.0536
-0.11%
$ 380.29 million $ 41.24 million
2:45 AM $ 0.0536
-0.01%
$ 380.29 million $ 41.3 million
2:44 AM $ 0.0536
-0.04%
$ 380.61 million $ 41.37 million
2:43 AM $ 0.0537
-0.09%
$ 380.61 million $ 41.41 million
2:42 AM $ 0.0537
-0.07%
$ 380.61 million $ 41.44 million
2:41 AM $ 0.0537
-0.03%
$ 380.61 million $ 41.49 million
2:40 AM $ 0.0538
-0.04%
$ 380.61 million $ 41.63 million
2:39 AM $ 0.0538
+0.00%
$ 381.68 million $ 41.66 million
2:38 AM $ 0.0538
-0.02%
$ 381.68 million $ 41.66 million
2:37 AM $ 0.0538
+0.05%
$ 381.68 million $ 41.68 million
2:36 AM $ 0.0538
+0.01%
$ 381.68 million $ 41.71 million
2:35 AM $ 0.0538
+0.04%
$ 381.68 million $ 41.77 million
2:34 AM $ 0.0538
+0.00%
$ 381.45 million $ 41.88 million