SEI Historical Data

SEI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0629
-0.36%
$ 431.41 million $ 15.81 million
Mar 21, 8 AM $ 0.0632
-0.15%
$ 432.98 million $ 16.1 million
Mar 21, 7 AM $ 0.0633
-0.48%
$ 433.65 million $ 16.3 million
Mar 21, 6 AM $ 0.0636
-0.11%
$ 435.75 million $ 16.11 million
Mar 21, 5 AM $ 0.0636
+0.18%
$ 436.23 million $ 16.43 million
Mar 21, 4 AM $ 0.0635
-0.33%
$ 435.45 million $ 16.61 million
Mar 21, 3 AM $ 0.0637
+0.22%
$ 436.89 million $ 16.59 million
Mar 21, 2 AM $ 0.0636
+0.17%
$ 435.94 million $ 16.7 million
Mar 21, 1 AM $ 0.0636
-0.08%
$ 435.96 million $ 17.06 million
Mar 21, 12 AM $ 0.0636
+0.07%
$ 436.13 million $ 17.2 million
Mar 20, 11 PM $ 0.0636
+0.03%
$ 435.82 million $ 17.4 million
Mar 20, 10 PM $ 0.0636
+0.35%
$ 435.68 million $ 17.5 million
Mar 20, 9 PM $ 0.0633
+0.49%
$ 434.19 million $ 17.27 million
Mar 20, 8 PM $ 0.063
-0.05%
$ 432.09 million $ 17.04 million
Mar 20, 7 PM $ 0.0631
+0.22%
$ 432.32 million $ 17.13 million
Mar 20, 6 PM $ 0.0629
-0.96%
$ 431.38 million $ 17.7 million
Mar 20, 5 PM $ 0.0635
-0.06%
$ 435.56 million $ 17.2 million
Mar 20, 4 PM $ 0.0636
+0.28%
$ 435.8 million $ 17.39 million
Mar 20, 3 PM $ 0.0634
+0.18%
$ 434.66 million $ 17.7 million
Mar 20, 2 PM $ 0.0633
-0.24%
$ 433.86 million $ 18.63 million
Mar 20, 1 PM $ 0.0634
-0.56%
$ 434.89 million $ 18.44 million
Mar 20, 12 PM $ 0.0638
-0.41%
$ 437.34 million $ 18.89 million
Mar 20, 11 AM $ 0.0641
-0.29%
$ 439.15 million $ 19.47 million
Mar 20, 10 AM $ 0.0643
+0.32%
$ 440.42 million $ 19.47 million
Mar 20, 9 AM $ 0.064
-0.05%
$ 438.99 million $ 19.55 million
Mar 20, 8 AM $ 0.0641
+0.22%
$ 439.08 million $ 19.54 million
Mar 20, 7 AM $ 0.0639
-0.14%
$ 438.12 million $ 19.52 million
Mar 20, 6 AM $ 0.064
-0.53%
$ 438.73 million $ 20.61 million
Mar 20, 5 AM $ 0.0643
+0.02%
$ 441.05 million $ 20.56 million
Mar 20, 4 AM $ 0.0643
+0.17%
$ 440.97 million $ 20.32 million
Mar 20, 3 AM $ 0.0642
+0.40%
$ 440.21 million $ 20.37 million
Mar 20, 2 AM $ 0.064
-0.35%
$ 438.47 million $ 20.8 million
Mar 20, 1 AM $ 0.0642
+0.11%
$ 440.02 million $ 20.85 million
Mar 20, 12 AM $ 0.0641
+0.03%
$ 439.52 million $ 20.96 million
Mar 19, 11 PM $ 0.0641
+0.38%
$ 439.39 million $ 21.46 million
Mar 19, 10 PM $ 0.0639
+0.03%
$ 437.75 million $ 21.59 million
Mar 19, 9 PM $ 0.0638
+0.42%
$ 437.64 million $ 21.56 million
Mar 19, 8 PM $ 0.0636
+0.30%
$ 435.79 million $ 21.66 million
Mar 19, 7 PM $ 0.0634
+0.09%
$ 434.47 million $ 22.33 million
Mar 19, 6 PM $ 0.0633
-0.71%
$ 434.07 million $ 21.97 million
Mar 19, 5 PM $ 0.0638
+1.12%
$ 437.19 million $ 22.93 million
Mar 19, 4 PM $ 0.0631
-0.12%
$ 432.32 million $ 22.94 million
Mar 19, 3 PM $ 0.0631
-0.52%
$ 432.85 million $ 23.88 million
Mar 19, 2 PM $ 0.0635
-0.25%
$ 435.1 million $ 25.49 million
Mar 19, 1 PM $ 0.0636
-0.06%
$ 436.16 million $ 25.72 million
Mar 19, 12 PM $ 0.0637
-0.53%
$ 436.42 million $ 25.59 million
Mar 19, 11 AM $ 0.064
-0.11%
$ 438.62 million $ 28.29 million
Mar 19, 10 AM $ 0.0641
-0.49%
$ 439.1 million $ 31.26 million
Mar 19, 9 AM $ 0.0644
+0.49%
$ 441.25 million $ 31.35 million
Mar 19, 8 AM $ 0.0641
-0.34%
$ 439.08 million $ 31.5 million