SEI Historical Data

SEI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 0.0465
-0.08%
$ 341.46 million $ 11.25 million
Jul 19, 3 PM $ 0.0466
-0.19%
$ 341.74 million $ 11.55 million
Jul 19, 2 PM $ 0.0467
+0.17%
$ 342.39 million $ 11.68 million
Jul 19, 1 PM $ 0.0466
+0.18%
$ 341.82 million $ 11.74 million
Jul 19, 12 PM $ 0.0465
+0.36%
$ 341.19 million $ 11.8 million
Jul 19, 11 AM $ 0.0463
-0.57%
$ 339.98 million $ 11.62 million
Jul 19, 10 AM $ 0.0466
+0.30%
$ 341.95 million $ 11.66 million
Jul 19, 9 AM $ 0.0465
-0.29%
$ 340.93 million $ 11.59 million
Jul 19, 8 AM $ 0.0466
+0.06%
$ 341.92 million $ 11.7 million
Jul 19, 7 AM $ 0.0466
-0.26%
$ 341.7 million $ 11.76 million
Jul 19, 6 AM $ 0.0467
+0.55%
$ 342.59 million $ 12.23 million
Jul 19, 5 AM $ 0.0464
-0.11%
$ 340.73 million $ 12.27 million
Jul 19, 4 AM $ 0.0465
-0.23%
$ 341.11 million $ 12.23 million
Jul 19, 3 AM $ 0.0466
-0.41%
$ 341.9 million $ 11.97 million
Jul 19, 2 AM $ 0.0468
+0.41%
$ 343.32 million $ 12.01 million
Jul 19, 1 AM $ 0.0466
-0.72%
$ 341.93 million $ 11.86 million
Jul 19, 12 AM $ 0.0469
+0.12%
$ 344.4 million $ 12.11 million
Jul 18, 11 PM $ 0.0469
+0.05%
$ 344 million $ 12.92 million
Jul 18, 10 PM $ 0.0468
-0.09%
$ 343.81 million $ 13.04 million
Jul 18, 9 PM $ 0.0469
-0.01%
$ 344.12 million $ 13.18 million
Jul 18, 8 PM $ 0.0469
+0.29%
$ 344.16 million $ 14.39 million
Jul 18, 7 PM $ 0.0468
+0.11%
$ 343.18 million $ 14.64 million
Jul 18, 6 PM $ 0.0467
-0.25%
$ 342.79 million $ 15.2 million
Jul 18, 5 PM $ 0.0468
+0.33%
$ 343.64 million $ 15.37 million
Jul 18, 4 PM $ 0.0467
+0.52%
$ 342.5 million $ 15.83 million
Jul 18, 3 PM $ 0.0464
-0.17%
$ 340.74 million $ 16.06 million
Jul 18, 2 PM $ 0.0465
+0.25%
$ 341.34 million $ 17.06 million
Jul 18, 1 PM $ 0.0464
-0.38%
$ 340.5 million $ 17.91 million
Jul 18, 12 PM $ 0.0466
-0.10%
$ 341.81 million $ 18.7 million
Jul 18, 11 AM $ 0.0466
-0.29%
$ 342.16 million $ 18.75 million
Jul 18, 10 AM $ 0.0468
+0.31%
$ 343.17 million $ 19.06 million
Jul 18, 9 AM $ 0.0466
-0.11%
$ 342.11 million $ 19.3 million
Jul 18, 8 AM $ 0.0467
+0.00%
$ 342.49 million $ 19.72 million
Jul 18, 7 AM $ 0.0467
-0.06%
$ 342.49 million $ 20.62 million
Jul 18, 6 AM $ 0.0467
+0.20%
$ 342.68 million $ 20.44 million
Jul 18, 5 AM $ 0.0466
-0.28%
$ 342 million $ 20.9 million
Jul 18, 4 AM $ 0.0467
-0.51%
$ 342.97 million $ 21.72 million
Jul 18, 3 AM $ 0.047
+0.05%
$ 344.73 million $ 21.92 million
Jul 18, 2 AM $ 0.047
+0.38%
$ 344.56 million $ 22.66 million
Jul 18, 1 AM $ 0.0468
+0.10%
$ 343.27 million $ 22.96 million
Jul 18, 12 AM $ 0.0467
-0.40%
$ 342.91 million $ 23.06 million
Jul 17, 11 PM $ 0.0469
-0.34%
$ 344.3 million $ 23.76 million
Jul 17, 10 PM $ 0.0471
-0.19%
$ 345.49 million $ 24.5 million
Jul 17, 9 PM $ 0.0472
+0.16%
$ 346.15 million $ 25.24 million
Jul 17, 8 PM $ 0.0471
+0.33%
$ 345.59 million $ 24.04 million
Jul 17, 7 PM $ 0.0469
-0.72%
$ 344.45 million $ 23.91 million
Jul 17, 6 PM $ 0.0473
-0.30%
$ 346.94 million $ 23.63 million
Jul 17, 5 PM $ 0.0474
-0.50%
$ 347.99 million $ 23.63 million
Jul 17, 4 PM $ 0.0477
+0.31%
$ 349.75 million $ 26.63 million
Jul 17, 3 PM $ 0.0475
+0.68%
$ 348.66 million $ 26.37 million