SEI Historical Data

SEI Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0609
+0.54%
$ 432.41 million $ 16.36 million
May 20, 11 AM $ 0.0606
-0.37%
$ 430.1 million $ 16.16 million
May 20, 10 AM $ 0.0608
+0.20%
$ 431.71 million $ 16.21 million
May 20, 9 AM $ 0.0607
-0.15%
$ 430.84 million $ 16.24 million
May 20, 8 AM $ 0.0608
+0.38%
$ 431.47 million $ 16.55 million
May 20, 7 AM $ 0.0606
-0.47%
$ 429.76 million $ 16.52 million
May 20, 6 AM $ 0.0608
+0.45%
$ 431.8 million $ 16.66 million
May 20, 5 AM $ 0.0606
+0.91%
$ 429.88 million $ 16.79 million
May 20, 4 AM $ 0.06
+0.31%
$ 425.98 million $ 16.4 million
May 20, 3 AM $ 0.0598
+0.18%
$ 424.65 million $ 16.48 million
May 20, 2 AM $ 0.0597
-0.36%
$ 423.91 million $ 16.45 million
May 20, 1 AM $ 0.0599
+0.53%
$ 425.43 million $ 16.78 million
May 20, 12 AM $ 0.0596
-0.13%
$ 423.21 million $ 16.8 million
May 19, 11 PM $ 0.0597
+0.17%
$ 423.75 million $ 17 million
May 19, 10 PM $ 0.0596
-0.63%
$ 423.01 million $ 17.16 million
May 19, 9 PM $ 0.06
-0.33%
$ 425.69 million $ 17.15 million
May 19, 8 PM $ 0.0602
+0.26%
$ 427.12 million $ 17.86 million
May 19, 7 PM $ 0.06
-0.10%
$ 426.03 million $ 18.15 million
May 19, 6 PM $ 0.0601
-0.23%
$ 426.44 million $ 18.76 million
May 19, 5 PM $ 0.0602
-0.29%
$ 427.42 million $ 19.2 million
May 19, 4 PM $ 0.0604
+0.34%
$ 428.68 million $ 20.6 million
May 19, 3 PM $ 0.0602
+0.20%
$ 427.22 million $ 21.06 million
May 19, 2 PM $ 0.0601
-0.99%
$ 426.38 million $ 22.62 million
May 19, 1 PM $ 0.0607
+0.25%
$ 430.66 million $ 23.86 million
May 19, 12 PM $ 0.0605
+0.38%
$ 429.6 million $ 24.27 million
May 19, 11 AM $ 0.0603
-0.62%
$ 427.96 million $ 25.32 million
May 19, 10 AM $ 0.0607
-0.13%
$ 430.61 million $ 26.81 million
May 19, 9 AM $ 0.0608
-0.30%
$ 431.18 million $ 27.72 million
May 19, 8 AM $ 0.0609
-0.65%
$ 432.51 million $ 27.96 million
May 19, 7 AM $ 0.0613
+0.17%
$ 435.31 million $ 28.82 million
May 19, 6 AM $ 0.0612
+0.31%
$ 434.58 million $ 29.71 million
May 19, 5 AM $ 0.061
-0.31%
$ 433.22 million $ 31.58 million
May 19, 4 AM $ 0.0612
+0.19%
$ 434.58 million $ 32.39 million
May 19, 3 AM $ 0.0611
+0.41%
$ 433.75 million $ 33.05 million
May 19, 2 AM $ 0.0609
-0.38%
$ 431.97 million $ 33.7 million
May 19, 1 AM $ 0.0611
-0.65%
$ 433.64 million $ 34.26 million
May 19, 12 AM $ 0.0615
+0.12%
$ 436.45 million $ 34.98 million
May 18, 11 PM $ 0.0614
+0.26%
$ 435.93 million $ 35.96 million
May 18, 10 PM $ 0.0613
+0.22%
$ 434.81 million $ 40.56 million
May 18, 9 PM $ 0.0611
+0.90%
$ 433.88 million $ 41.29 million
May 18, 8 PM $ 0.0606
-0.27%
$ 430.03 million $ 41.01 million
May 18, 7 PM $ 0.0608
+1.93%
$ 431.2 million $ 41.07 million
May 18, 6 PM $ 0.0596
-1.36%
$ 423.05 million $ 40.27 million
May 18, 5 PM $ 0.0604
+0.42%
$ 428.86 million $ 40.21 million
May 18, 4 PM $ 0.0602
+0.56%
$ 427.08 million $ 39.13 million
May 18, 3 PM $ 0.0598
+0.25%
$ 424.67 million $ 38.72 million
May 18, 2 PM $ 0.0597
-1.51%
$ 423.62 million $ 38.7 million
May 18, 1 PM $ 0.0606
-0.45%
$ 430.12 million $ 36.85 million
May 18, 12 PM $ 0.0609
+0.79%
$ 432.09 million $ 36.53 million
May 18, 11 AM $ 0.0604
+0.83%
$ 428.69 million $ 35.91 million