SEI Historical Data

SEI Page 13
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.054
+0.04%
$ 383.54 million $ 40 million
3:50 AM $ 0.054
+0.20%
$ 383.54 million $ 40.01 million
3:49 AM $ 0.0539
-0.03%
$ 382.5 million $ 40.03 million
3:48 AM $ 0.0539
+0.00%
$ 382.5 million $ 40.06 million
3:47 AM $ 0.0539
-0.02%
$ 382.5 million $ 40.08 million
3:46 AM $ 0.0539
+0.02%
$ 382.5 million $ 40.09 million
3:45 AM $ 0.0539
-0.04%
$ 382.5 million $ 40.1 million
3:44 AM $ 0.0539
-0.04%
$ 382.74 million $ 40.1 million
3:43 AM $ 0.054
-0.05%
$ 382.74 million $ 40.1 million
3:42 AM $ 0.054
-0.01%
$ 382.74 million $ 40.09 million
3:41 AM $ 0.054
-0.12%
$ 382.74 million $ 40.09 million
3:40 AM $ 0.0541
+0.04%
$ 382.74 million $ 40.09 million
3:39 AM $ 0.054
+0.02%
$ 383.47 million $ 40.11 million
3:38 AM $ 0.054
+0.01%
$ 383.47 million $ 40.12 million
3:37 AM $ 0.054
+0.00%
$ 383.47 million $ 40.12 million
3:36 AM $ 0.054
-0.03%
$ 383.47 million $ 40.13 million
3:35 AM $ 0.054
+0.01%
$ 383.47 million $ 40.13 million
3:34 AM $ 0.054
+0.03%
$ 383.43 million $ 40.14 million
3:33 AM $ 0.054
+0.05%
$ 383.43 million $ 40.2 million
3:32 AM $ 0.054
+0.03%
$ 383.43 million $ 40.21 million
3:31 AM $ 0.054
-0.03%
$ 383.43 million $ 40.24 million
3:30 AM $ 0.054
+0.08%
$ 383.43 million $ 40.29 million
3:29 AM $ 0.0539
+0.03%
$ 382.77 million $ 40.37 million
3:28 AM $ 0.0539
+0.05%
$ 382.77 million $ 40.46 million
3:27 AM $ 0.0539
+0.00%
$ 382.77 million $ 40.46 million
3:26 AM $ 0.0539
+0.01%
$ 382.77 million $ 40.54 million
3:25 AM $ 0.0539
+0.01%
$ 382.77 million $ 40.55 million
3:24 AM $ 0.0539
-0.02%
$ 382.37 million $ 40.56 million
3:23 AM $ 0.0539
+0.03%
$ 382.37 million $ 40.57 million
3:22 AM $ 0.0539
+0.08%
$ 382.37 million $ 40.59 million
3:21 AM $ 0.0538
-0.03%
$ 382.37 million $ 40.56 million
3:20 AM $ 0.0539
-0.02%
$ 382.37 million $ 40.56 million
3:19 AM $ 0.0539
-0.02%
$ 382.25 million $ 40.57 million
3:18 AM $ 0.0539
+0.07%
$ 382.25 million $ 40.58 million
3:17 AM $ 0.0538
+0.04%
$ 382.25 million $ 40.58 million
3:16 AM $ 0.0538
+0.09%
$ 382.25 million $ 40.6 million
3:15 AM $ 0.0538
-0.20%
$ 382.25 million $ 40.62 million
3:14 AM $ 0.0539
-0.15%
$ 382.39 million $ 40.66 million
3:13 AM $ 0.054
+0.01%
$ 382.39 million $ 40.67 million
3:12 AM $ 0.054
-0.06%
$ 382.39 million $ 40.66 million
3:11 AM $ 0.054
+0.04%
$ 382.39 million $ 40.67 million
3:10 AM $ 0.054
+0.00%
$ 382.39 million $ 40.67 million
3:09 AM $ 0.054
+0.06%
$ 383.03 million $ 40.69 million
3:08 AM $ 0.0539
+0.02%
$ 383.03 million $ 40.7 million
3:07 AM $ 0.0539
-0.01%
$ 383.03 million $ 40.7 million
3:06 AM $ 0.0539
+0.02%
$ 383.03 million $ 40.74 million
3:05 AM $ 0.0539
+0.05%
$ 383.03 million $ 40.73 million
3:04 AM $ 0.0539
+0.09%
$ 382.47 million $ 40.78 million
3:03 AM $ 0.0538
+0.01%
$ 382.47 million $ 40.79 million
3:02 AM $ 0.0538
+0.03%
$ 382.47 million $ 40.81 million