SEI Historical Data

SEI Page 13
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0561
+0.00%
$ 390.37 million $ 28.12 million
11:54 PM $ 0.0561
+0.05%
$ 390.98 million $ 28.12 million
11:53 PM $ 0.056
-0.01%
$ 390.98 million $ 28.14 million
11:52 PM $ 0.056
+0.01%
$ 390.98 million $ 28.14 million
11:51 PM $ 0.056
+0.00%
$ 390.98 million $ 28.14 million
11:50 PM $ 0.056
+0.02%
$ 390.98 million $ 28.15 million
11:49 PM $ 0.056
-0.06%
$ 390.71 million $ 28.16 million
11:48 PM $ 0.056
+0.01%
$ 390.71 million $ 28.19 million
11:47 PM $ 0.056
+0.00%
$ 390.71 million $ 28.19 million
11:46 PM $ 0.056
+0.02%
$ 390.71 million $ 28.2 million
11:45 PM $ 0.056
+0.01%
$ 390.71 million $ 28.19 million
11:44 PM $ 0.056
+0.06%
$ 390.81 million $ 28.25 million
11:43 PM $ 0.056
+0.02%
$ 390.81 million $ 28.26 million
11:42 PM $ 0.056
+0.00%
$ 390.81 million $ 28.27 million
11:41 PM $ 0.056
+0.00%
$ 390.81 million $ 28.27 million
11:40 PM $ 0.056
-0.01%
$ 390.81 million $ 28.28 million
11:39 PM $ 0.056
+0.02%
$ 390.52 million $ 28.29 million
11:38 PM $ 0.056
+0.00%
$ 390.52 million $ 28.29 million
11:37 PM $ 0.056
+0.00%
$ 390.52 million $ 28.3 million
11:36 PM $ 0.056
+0.00%
$ 390.52 million $ 28.29 million
11:35 PM $ 0.056
-0.03%
$ 390.52 million $ 28.29 million
11:34 PM $ 0.056
-0.11%
$ 390.53 million $ 28.28 million
11:33 PM $ 0.056
-0.03%
$ 390.53 million $ 28.29 million
11:32 PM $ 0.0561
-0.02%
$ 390.53 million $ 28.29 million
11:31 PM $ 0.0561
+0.00%
$ 390.53 million $ 28.28 million
11:30 PM $ 0.0561
-0.03%
$ 390.53 million $ 28.29 million
11:29 PM $ 0.0561
-0.07%
$ 391.28 million $ 28.31 million
11:28 PM $ 0.0561
-0.01%
$ 391.28 million $ 28.34 million
11:27 PM $ 0.0561
+0.00%
$ 391.28 million $ 28.34 million
11:26 PM $ 0.0561
+0.00%
$ 391.28 million $ 28.36 million
11:25 PM $ 0.0561
-0.03%
$ 391.28 million $ 28.36 million
11:24 PM $ 0.0562
+0.01%
$ 391.72 million $ 28.43 million
11:23 PM $ 0.0562
-0.02%
$ 391.72 million $ 28.53 million
11:22 PM $ 0.0562
+0.00%
$ 391.72 million $ 28.55 million
11:21 PM $ 0.0562
+0.00%
$ 391.72 million $ 28.58 million
11:20 PM $ 0.0562
-0.02%
$ 391.72 million $ 28.61 million
11:19 PM $ 0.0562
-0.01%
$ 391.88 million $ 28.67 million
11:18 PM $ 0.0562
-0.04%
$ 391.88 million $ 28.73 million
11:17 PM $ 0.0562
-0.01%
$ 391.88 million $ 28.75 million
11:16 PM $ 0.0562
-0.01%
$ 391.88 million $ 28.76 million
11:15 PM $ 0.0562
+0.00%
$ 391.88 million $ 28.77 million
11:14 PM $ 0.0562
-0.01%
$ 392.12 million $ 28.78 million
11:13 PM $ 0.0562
-0.03%
$ 392.12 million $ 28.78 million
11:12 PM $ 0.0562
+0.00%
$ 392.12 million $ 28.79 million
11:11 PM $ 0.0562
+0.00%
$ 392.12 million $ 28.8 million
11:10 PM $ 0.0562
+0.00%
$ 392.12 million $ 28.81 million
11:09 PM $ 0.0562
-0.07%
$ 392.31 million $ 28.83 million
11:08 PM $ 0.0563
-0.01%
$ 392.31 million $ 28.87 million
11:07 PM $ 0.0563
+0.03%
$ 392.31 million $ 28.85 million
11:06 PM $ 0.0563
+0.01%
$ 392.31 million $ 28.86 million