SEI Historical Data

SEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.276
-11.46%
$ 737.88 million $ 87.35 million
Jul 3, 2024 $ 0.311
-8.01%
$ 833.2 million $ 85.55 million
Jul 2, 2024 $ 0.339
+1.60%
$ 905.53 million $ 62.35 million
Jul 1, 2024 $ 0.334
-1.91%
$ 891.31 million $ 57.17 million
Jun 30, 2024 $ 0.34
+2.11%
$ 910.25 million $ 58.77 million
Jun 29, 2024 $ 0.333
-2.19%
$ 891.46 million $ 42.12 million
Jun 28, 2024 $ 0.341
-5.55%
$ 911.37 million $ 54.47 million
Jun 27, 2024 $ 0.361
+2.30%
$ 965.03 million $ 62.66 million
Jun 26, 2024 $ 0.353
-5.77%
$ 943.56 million $ 62.99 million
Jun 25, 2024 $ 0.374
+2.58%
$ 1 billion $ 80.46 million
Jun 24, 2024 $ 0.365
+4.59%
$ 976.02 million $ 102.07 million
Jun 23, 2024 $ 0.349
-1.49%
$ 933.23 million $ 51.77 million
Jun 22, 2024 $ 0.354
-2.57%
$ 947.44 million $ 46.96 million
Jun 21, 2024 $ 0.364
+0.94%
$ 972.44 million $ 99.88 million
Jun 20, 2024 $ 0.36
+0.35%
$ 963.62 million $ 137.58 million
Jun 19, 2024 $ 0.359
+4.39%
$ 957.84 million $ 110.14 million
Jun 18, 2024 $ 0.344
-9.18%
$ 920.17 million $ 147.84 million
Jun 17, 2024 $ 0.379
-8.55%
$ 1.01 billion $ 123.75 million
Jun 16, 2024 $ 0.414
-0.40%
$ 1.11 billion $ 69.21 million
Jun 15, 2024 $ 0.416
-0.85%
$ 1.11 billion $ 53.07 million
Jun 14, 2024 $ 0.42
-5.15%
$ 1.12 billion $ 124.07 million
Jun 13, 2024 $ 0.443
-7.98%
$ 1.18 billion $ 121.39 million
Jun 12, 2024 $ 0.481
+5.16%
$ 1.29 billion $ 137.69 million
Jun 11, 2024 $ 0.457
-5.13%
$ 1.22 billion $ 109.41 million
Jun 10, 2024 $ 0.482
-4.07%
$ 1.29 billion $ 98.25 million
Jun 9, 2024 $ 0.503
+1.76%
$ 1.34 billion $ 96.23 million
Jun 8, 2024 $ 0.494
-6.86%
$ 1.32 billion $ 207.2 million
Jun 7, 2024 $ 0.53
+4.00%
$ 1.42 billion $ 218.36 million
Jun 6, 2024 $ 0.51
-3.34%
$ 1.36 billion $ 64.36 million
Jun 5, 2024 $ 0.527
+1.05%
$ 1.41 billion $ 73.13 million
Jun 4, 2024 $ 0.522
+3.58%
$ 1.4 billion $ 83.28 million
Jun 3, 2024 $ 0.504
+5.07%
$ 1.35 billion $ 107.74 million
Jun 2, 2024 $ 0.479
-2.81%
$ 1.28 billion $ 96.54 million
Jun 1, 2024 $ 0.493
-2.81%
$ 1.32 billion $ 76.24 million
May 31, 2024 $ 0.508
-0.65%
$ 1.36 billion $ 59.65 million
May 30, 2024 $ 0.511
-0.98%
$ 1.37 billion $ 70.45 million
May 29, 2024 $ 0.516
-4.60%
$ 1.38 billion $ 105.39 million
May 28, 2024 $ 0.541
-4.98%
$ 1.45 billion $ 133.15 million
May 27, 2024 $ 0.569
+6.02%
$ 1.52 billion $ 147.22 million
May 26, 2024 $ 0.537
+0.79%
$ 1.44 billion $ 83.43 million
May 25, 2024 $ 0.533
+3.22%
$ 1.43 billion $ 71.4 million
May 24, 2024 $ 0.516
-1.43%
$ 1.38 billion $ 82.81 million
May 23, 2024 $ 0.524
-3.86%
$ 1.4 billion $ 124.15 million
May 22, 2024 $ 0.544
-4.53%
$ 1.46 billion $ 112.93 million
May 21, 2024 $ 0.57
-1.90%
$ 1.53 billion $ 141.51 million
May 20, 2024 $ 0.581
+11.15%
$ 1.55 billion $ 167.54 million
May 19, 2024 $ 0.523
-4.79%
$ 1.4 billion $ 62.99 million
May 18, 2024 $ 0.549
-2.07%
$ 1.47 billion $ 89.6 million
May 17, 2024 $ 0.561
+4.00%
$ 1.5 billion $ 149.96 million
May 16, 2024 $ 0.54
+2.05%
$ 1.44 billion $ 249.94 million