SEI Historical Data

SEI Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.0604
+0.83%
$ 428.69 million $ 35.91 million
May 18, 10 AM $ 0.0599
-0.35%
$ 425.18 million $ 34.96 million
May 18, 9 AM $ 0.0601
-0.54%
$ 426.69 million $ 34.84 million
May 18, 8 AM $ 0.0605
+0.25%
$ 429 million $ 34.78 million
May 18, 7 AM $ 0.0603
+0.09%
$ 427.92 million $ 34.2 million
May 18, 6 AM $ 0.0602
-0.59%
$ 427.51 million $ 33.73 million
May 18, 5 AM $ 0.0606
-0.42%
$ 430.02 million $ 32.29 million
May 18, 4 AM $ 0.0609
+0.06%
$ 431.9 million $ 32.34 million
May 18, 3 AM $ 0.0608
-0.46%
$ 431.63 million $ 32.2 million
May 18, 2 AM $ 0.0611
+0.21%
$ 433.63 million $ 31.63 million
May 18, 1 AM $ 0.061
-0.25%
$ 432.7 million $ 31.12 million
May 18, 12 AM $ 0.0611
-0.18%
$ 433.78 million $ 30.9 million
May 17, 11 PM $ 0.0612
-1.21%
$ 434.55 million $ 29.6 million
May 17, 10 PM $ 0.062
-1.00%
$ 439.86 million $ 24.54 million
May 17, 9 PM $ 0.0626
+0.24%
$ 444.29 million $ 23.53 million
May 17, 8 PM $ 0.0625
-0.05%
$ 443.26 million $ 23.44 million
May 17, 7 PM $ 0.0625
+0.12%
$ 443.46 million $ 23.07 million
May 17, 6 PM $ 0.0624
+0.01%
$ 442.92 million $ 22.74 million
May 17, 5 PM $ 0.0624
+0.04%
$ 442.87 million $ 22.7 million
May 17, 4 PM $ 0.0624
-0.15%
$ 442.66 million $ 22.31 million
May 17, 3 PM $ 0.0625
-0.23%
$ 443.31 million $ 22.45 million
May 17, 2 PM $ 0.0626
-0.43%
$ 444.33 million $ 23.09 million
May 17, 1 PM $ 0.0629
-0.21%
$ 446.23 million $ 23.47 million
May 17, 12 PM $ 0.063
-0.11%
$ 447.17 million $ 23.19 million
May 17, 11 AM $ 0.0631
-0.44%
$ 447.66 million $ 23.26 million
May 17, 10 AM $ 0.0634
+0.14%
$ 449.71 million $ 23.19 million
May 17, 9 AM $ 0.0633
+0.23%
$ 449.09 million $ 23.5 million
May 17, 8 AM $ 0.0631
-0.52%
$ 448.04 million $ 25.17 million
May 17, 7 AM $ 0.0635
+0.51%
$ 450.38 million $ 25.44 million
May 17, 6 AM $ 0.0631
+0.03%
$ 448.11 million $ 27.1 million
May 17, 5 AM $ 0.0631
+0.20%
$ 447.97 million $ 27.5 million
May 17, 4 AM $ 0.063
+0.77%
$ 447.07 million $ 27.2 million
May 17, 3 AM $ 0.0625
+0.69%
$ 443.64 million $ 28.35 million
May 17, 2 AM $ 0.0621
+0.24%
$ 440.59 million $ 28.51 million
May 17, 1 AM $ 0.0619
-0.64%
$ 439.54 million $ 28.3 million
May 17, 12 AM $ 0.0623
-0.53%
$ 442.37 million $ 27.98 million
May 16, 11 PM $ 0.0627
+0.22%
$ 444.74 million $ 28.33 million
May 16, 10 PM $ 0.0625
-0.01%
$ 443.75 million $ 28.68 million
May 16, 9 PM $ 0.0625
+0.04%
$ 443.82 million $ 29.11 million
May 16, 8 PM $ 0.0625
-0.13%
$ 443.63 million $ 29.39 million
May 16, 7 PM $ 0.0626
-0.06%
$ 444.21 million $ 30.2 million
May 16, 6 PM $ 0.0626
-0.16%
$ 444.42 million $ 31.01 million
May 16, 5 PM $ 0.0627
+0.36%
$ 445.11 million $ 31.35 million
May 16, 4 PM $ 0.0625
-0.05%
$ 443.52 million $ 32.62 million
May 16, 3 PM $ 0.0625
+0.53%
$ 443.74 million $ 33.38 million
May 16, 2 PM $ 0.0622
+0.60%
$ 441.39 million $ 34.61 million
May 16, 1 PM $ 0.0618
+0.02%
$ 438.74 million $ 35.84 million
May 16, 12 PM $ 0.0618
+0.15%
$ 438.65 million $ 39.81 million
May 16, 11 AM $ 0.0617
+0.72%
$ 437.99 million $ 41.51 million
May 16, 10 AM $ 0.0613
-0.05%
$ 434.87 million $ 41.57 million