SEI Historical Data

SEI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0475
+0.68%
$ 348.66 million $ 26.37 million
Jul 17, 2 PM $ 0.0472
+0.50%
$ 346.31 million $ 26.24 million
Jul 17, 1 PM $ 0.047
+0.21%
$ 344.58 million $ 25.68 million
Jul 17, 12 PM $ 0.0469
-0.60%
$ 343.88 million $ 25.46 million
Jul 17, 11 AM $ 0.0471
+0.21%
$ 345.96 million $ 25.71 million
Jul 17, 10 AM $ 0.047
+0.29%
$ 345.24 million $ 25.72 million
Jul 17, 9 AM $ 0.0469
+0.38%
$ 344.26 million $ 25.63 million
Jul 17, 8 AM $ 0.0467
+0.20%
$ 342.96 million $ 25.52 million
Jul 17, 7 AM $ 0.0466
-0.02%
$ 342.27 million $ 25.53 million
Jul 17, 6 AM $ 0.0466
-0.16%
$ 342.34 million $ 25.94 million
Jul 17, 5 AM $ 0.0467
-0.95%
$ 342.89 million $ 25.55 million
Jul 17, 4 AM $ 0.0472
+0.11%
$ 346.17 million $ 25.21 million
Jul 17, 3 AM $ 0.0471
+0.07%
$ 345.8 million $ 25.42 million
Jul 17, 2 AM $ 0.0471
-0.37%
$ 345.56 million $ 24.93 million
Jul 17, 1 AM $ 0.0473
-0.65%
$ 346.83 million $ 24.76 million
Jul 17, 12 AM $ 0.0476
+1.03%
$ 349.12 million $ 24.68 million
Jul 16, 11 PM $ 0.0471
-0.38%
$ 345.55 million $ 23.83 million
Jul 16, 10 PM $ 0.0473
-0.84%
$ 346.85 million $ 23.34 million
Jul 16, 9 PM $ 0.0477
+0.14%
$ 349.8 million $ 22.93 million
Jul 16, 8 PM $ 0.0476
+0.13%
$ 349.31 million $ 23.56 million
Jul 16, 7 PM $ 0.0475
-0.19%
$ 348.85 million $ 24.49 million
Jul 16, 6 PM $ 0.0476
+0.04%
$ 349.51 million $ 24.53 million
Jul 16, 5 PM $ 0.0476
-1.05%
$ 349.35 million $ 24.3 million
Jul 16, 4 PM $ 0.0481
-0.09%
$ 353.07 million $ 21.28 million
Jul 16, 3 PM $ 0.0482
+0.11%
$ 353.39 million $ 22.09 million
Jul 16, 2 PM $ 0.0481
+0.10%
$ 352.99 million $ 21.93 million
Jul 16, 1 PM $ 0.0481
+0.93%
$ 352.64 million $ 21.87 million
Jul 16, 12 PM $ 0.0476
-0.02%
$ 349.4 million $ 22.14 million
Jul 16, 11 AM $ 0.0476
-0.19%
$ 349.46 million $ 22.17 million
Jul 16, 10 AM $ 0.0477
+0.03%
$ 350.12 million $ 22.12 million
Jul 16, 9 AM $ 0.0477
-0.16%
$ 350 million $ 22.08 million
Jul 16, 8 AM $ 0.0478
-0.39%
$ 350.55 million $ 21.75 million
Jul 16, 7 AM $ 0.048
-1.14%
$ 351.92 million $ 20.73 million
Jul 16, 6 AM $ 0.0485
-0.84%
$ 355.98 million $ 20.98 million
Jul 16, 5 AM $ 0.0489
+0.31%
$ 358.98 million $ 21.26 million
Jul 16, 4 AM $ 0.0488
+0.14%
$ 357.86 million $ 20.93 million
Jul 16, 3 AM $ 0.0487
-0.14%
$ 357.34 million $ 20.6 million
Jul 16, 2 AM $ 0.0488
+0.32%
$ 357.86 million $ 20.39 million
Jul 16, 1 AM $ 0.0486
+0.60%
$ 356.72 million $ 20.17 million
Jul 16, 12 AM $ 0.0483
-0.27%
$ 354.61 million $ 19.94 million
Jul 15, 11 PM $ 0.0485
-0.41%
$ 355.57 million $ 19.35 million
Jul 15, 10 PM $ 0.0487
-0.44%
$ 357.04 million $ 19.12 million
Jul 15, 9 PM $ 0.0489
-0.49%
$ 358.63 million $ 18.95 million
Jul 15, 8 PM $ 0.0491
+1.73%
$ 360.36 million $ 18.3 million
Jul 15, 7 PM $ 0.0483
+0.27%
$ 354.25 million $ 17.14 million
Jul 15, 6 PM $ 0.0481
-0.57%
$ 353.3 million $ 16.99 million
Jul 15, 5 PM $ 0.0484
+0.71%
$ 355.35 million $ 17.29 million
Jul 15, 4 PM $ 0.0481
-1.17%
$ 352.84 million $ 17.51 million
Jul 15, 3 PM $ 0.0486
-0.19%
$ 356.89 million $ 16.75 million
Jul 15, 2 PM $ 0.0487
+0.14%
$ 357.58 million $ 17.61 million