SEI Historical Data

SEI Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0555
+0.01%
$ 387.41 million $ 27.48 million
12:38 AM $ 0.0555
+0.00%
$ 387.41 million $ 27.5 million
12:37 AM $ 0.0555
+0.01%
$ 387.41 million $ 27.5 million
12:36 AM $ 0.0555
+0.00%
$ 387.41 million $ 27.5 million
12:35 AM $ 0.0555
-0.01%
$ 387.41 million $ 27.5 million
12:34 AM $ 0.0555
-0.16%
$ 387.47 million $ 27.49 million
12:33 AM $ 0.0556
-0.03%
$ 387.47 million $ 27.51 million
12:32 AM $ 0.0557
-0.01%
$ 387.47 million $ 27.52 million
12:31 AM $ 0.0557
+0.01%
$ 387.47 million $ 27.52 million
12:30 AM $ 0.0557
-0.01%
$ 387.47 million $ 27.52 million
12:29 AM $ 0.0557
+0.10%
$ 388.25 million $ 27.49 million
12:28 AM $ 0.0556
+0.00%
$ 388.25 million $ 27.47 million
12:27 AM $ 0.0556
+0.00%
$ 388.25 million $ 27.47 million
12:26 AM $ 0.0556
-0.01%
$ 388.25 million $ 27.46 million
12:25 AM $ 0.0556
-0.01%
$ 388.25 million $ 27.46 million
12:24 AM $ 0.0556
-0.21%
$ 387.94 million $ 27.36 million
12:23 AM $ 0.0557
-0.03%
$ 387.94 million $ 27.4 million
12:22 AM $ 0.0557
+0.01%
$ 387.94 million $ 27.4 million
12:21 AM $ 0.0557
-0.05%
$ 387.94 million $ 27.4 million
12:20 AM $ 0.0558
-0.02%
$ 387.94 million $ 27.4 million
12:19 AM $ 0.0558
-0.06%
$ 389.09 million $ 27.37 million
12:18 AM $ 0.0558
+0.01%
$ 389.09 million $ 27.37 million
12:17 AM $ 0.0558
+0.02%
$ 389.09 million $ 27.37 million
12:16 AM $ 0.0558
-0.10%
$ 389.09 million $ 27.36 million
12:15 AM $ 0.0559
-0.04%
$ 389.09 million $ 27.3 million
12:14 AM $ 0.0559
-0.04%
$ 389.78 million $ 27.32 million
12:13 AM $ 0.0559
+0.00%
$ 389.78 million $ 27.39 million
12:12 AM $ 0.0559
+0.00%
$ 389.78 million $ 27.4 million
12:11 AM $ 0.0559
+0.01%
$ 389.78 million $ 27.4 million
12:10 AM $ 0.0559
-0.03%
$ 389.78 million $ 27.43 million
12:09 AM $ 0.0559
+0.01%
$ 390.07 million $ 27.51 million
12:08 AM $ 0.0559
+0.00%
$ 390.07 million $ 27.58 million
12:07 AM $ 0.0559
-0.01%
$ 390.07 million $ 27.58 million
12:06 AM $ 0.0559
+0.00%
$ 390.07 million $ 27.58 million
12:05 AM $ 0.0559
-0.02%
$ 390.07 million $ 27.64 million
12:04 AM $ 0.0559
-0.02%
$ 390.13 million $ 27.73 million
12:03 AM $ 0.0559
-0.01%
$ 390.13 million $ 27.84 million
12:02 AM $ 0.0559
-0.01%
$ 390.13 million $ 27.93 million
12:01 AM $ 0.056
-0.01%
$ 390.13 million $ 28.04 million
12:00 AM $ 0.056
-0.01%
$ 390.13 million $ 28.09 million
11:59 PM $ 0.056
-0.13%
$ 390.37 million $ 28.09 million
11:58 PM $ 0.056
-0.02%
$ 390.37 million $ 28.13 million
11:57 PM $ 0.056
-0.01%
$ 390.37 million $ 28.12 million
11:56 PM $ 0.056
-0.01%
$ 390.37 million $ 28.12 million
11:55 PM $ 0.0561
+0.00%
$ 390.37 million $ 28.12 million
11:54 PM $ 0.0561
+0.05%
$ 390.98 million $ 28.12 million
11:53 PM $ 0.056
-0.01%
$ 390.98 million $ 28.14 million
11:52 PM $ 0.056
+0.01%
$ 390.98 million $ 28.14 million
11:51 PM $ 0.056
+0.00%
$ 390.98 million $ 28.14 million
11:50 PM $ 0.056
+0.02%
$ 390.98 million $ 28.15 million